2018-03-24T20:27:03.081Z|I-OCEAN7-304-0616641| 25.30 7.328 32.785 31.944 1476.5159 10:32:25.10M 2018-03-24T20:27:08.144Z|I-OCEAN7-304-0616641| 25.31 7.329 32.785 31.941 1476.5197 10:32:30.15M 2018-03-24T20:27:13.208Z|I-OCEAN7-304-0616641| 25.31 7.330 32.770 31.925 1476.5015 10:32:35.21M 2018-03-24T20:27:18.275Z|I-OCEAN7-304-0616641| 25.31 7.330 32.768 31.922 1476.4995 10:32:40.28M 2018-03-24T20:27:23.340Z|I-OCEAN7-304-0616641| 25.31 7.331 32.774 31.928 1476.5087 10:32:45.34M 2018-03-24T20:27:28.403Z|I-OCEAN7-304-0616641| 25.31 7.331 32.719 31.869 1476.4363 10:32:50.40M 2018-03-24T20:27:33.469Z|I-OCEAN7-304-0616641| 25.31 7.332 32.696 31.844 1476.4064 10:32:55.47M 2018-03-24T20:27:38.537Z|I-OCEAN7-304-0616641| 25.27 7.332 32.696 31.843 1476.4054 10:33:00.53M 2018-03-24T20:27:43.600Z|I-OCEAN7-304-0616641| 25.30 7.332 32.732 31.883 1476.4551 10:33:05.60M 2018-03-24T20:27:48.665Z|I-OCEAN7-304-0616641| 25.29 7.331 32.652 31.797 1476.3464 10:33:10.66M 2018-03-24T20:27:53.729Z|I-OCEAN7-304-0616641| 25.29 7.331 32.691 31.839 1476.3976 10:33:15.72M 2018-03-24T20:27:58.795Z|I-OCEAN7-304-0616641| 25.32 7.331 32.685 31.832 1476.3900 10:33:20.79M