2018-03-24T20:20:03.461Z|I-OCEAN7-304-0616641|  25.25   7.329  32.637  31.783 1476.3170 10:25:25.44M
2018-03-24T20:20:08.523Z|I-OCEAN7-304-0616641|  25.25   7.328  32.636  31.781 1476.3153 10:25:30.50M
2018-03-24T20:20:13.590Z|I-OCEAN7-304-0616641|  25.23   7.328  32.623  31.768 1476.2971 10:25:35.57M
2018-03-24T20:20:18.703Z|I-OCEAN7-304-0616641|  25.22   7.328  32.676  31.826 1476.3687 10:25:40.63M
2018-03-24T20:20:23.723Z|I-OCEAN7-304-0616641|  25.22   7.328  32.633  31.779 1476.3096 10:25:45.74M
2018-03-24T20:20:28.786Z|I-OCEAN7-304-0616641|  25.29   7.328  32.640  31.786 1476.3217 10:25:50.76M
2018-03-24T20:20:33.850Z|I-OCEAN7-304-0616641|  25.20   7.329  32.638  31.784 1476.3179 10:25:55.82M
2018-03-24T20:20:38.916Z|I-OCEAN7-304-0616641|  25.21   7.329  32.623  31.768 1476.2998 10:26:00.89M
2018-03-24T20:20:43.981Z|I-OCEAN7-304-0616641|  25.22   7.329  32.642  31.787 1476.3256 10:26:05.95M
2018-03-24T20:20:49.045Z|I-OCEAN7-304-0616641|  25.24   7.330  32.642  31.787 1476.3269 10:26:11.04M
2018-03-24T20:20:54.110Z|I-OCEAN7-304-0616641|  25.24   7.330  32.641  31.786 1476.3273 10:26:16.10M
2018-03-24T20:20:59.177Z|I-OCEAN7-304-0616641|  25.24   7.330  32.640  31.785 1476.3270 10:26:21.16M