2018-03-24T20:20:03.461Z|I-OCEAN7-304-0616641| 25.25 7.329 32.637 31.783 1476.3170 10:25:25.44M 2018-03-24T20:20:08.523Z|I-OCEAN7-304-0616641| 25.25 7.328 32.636 31.781 1476.3153 10:25:30.50M 2018-03-24T20:20:13.590Z|I-OCEAN7-304-0616641| 25.23 7.328 32.623 31.768 1476.2971 10:25:35.57M 2018-03-24T20:20:18.703Z|I-OCEAN7-304-0616641| 25.22 7.328 32.676 31.826 1476.3687 10:25:40.63M 2018-03-24T20:20:23.723Z|I-OCEAN7-304-0616641| 25.22 7.328 32.633 31.779 1476.3096 10:25:45.74M 2018-03-24T20:20:28.786Z|I-OCEAN7-304-0616641| 25.29 7.328 32.640 31.786 1476.3217 10:25:50.76M 2018-03-24T20:20:33.850Z|I-OCEAN7-304-0616641| 25.20 7.329 32.638 31.784 1476.3179 10:25:55.82M 2018-03-24T20:20:38.916Z|I-OCEAN7-304-0616641| 25.21 7.329 32.623 31.768 1476.2998 10:26:00.89M 2018-03-24T20:20:43.981Z|I-OCEAN7-304-0616641| 25.22 7.329 32.642 31.787 1476.3256 10:26:05.95M 2018-03-24T20:20:49.045Z|I-OCEAN7-304-0616641| 25.24 7.330 32.642 31.787 1476.3269 10:26:11.04M 2018-03-24T20:20:54.110Z|I-OCEAN7-304-0616641| 25.24 7.330 32.641 31.786 1476.3273 10:26:16.10M 2018-03-24T20:20:59.177Z|I-OCEAN7-304-0616641| 25.24 7.330 32.640 31.785 1476.3270 10:26:21.16M