2018-03-24T20:16:00.337Z|I-OCEAN7-304-0616641|  25.21   7.330  32.633  31.778 1476.3154 10:21:22.31M
2018-03-24T20:16:05.451Z|I-OCEAN7-304-0616641|  25.21   7.330  32.620  31.763 1476.2982 10:21:27.37M
2018-03-24T20:16:10.469Z|I-OCEAN7-304-0616641|  25.19   7.330  32.666  31.812 1476.3599 10:21:32.48M
2018-03-24T20:16:15.533Z|I-OCEAN7-304-0616641|  25.19   7.330  32.634  31.778 1476.3169 10:21:37.50M
2018-03-24T20:16:20.596Z|I-OCEAN7-304-0616641|  25.19   7.330  32.571  31.711 1476.2324 10:21:42.56M
2018-03-24T20:16:25.665Z|I-OCEAN7-304-0616641|  25.19   7.331  32.572  31.711 1476.2363 10:21:47.63M
2018-03-24T20:16:30.730Z|I-OCEAN7-304-0616641|  25.23   7.331  32.607  31.749 1476.2839 10:21:52.69M
2018-03-24T20:16:35.793Z|I-OCEAN7-304-0616641|  25.21   7.331  32.645  31.790 1476.3335 10:21:57.76M
2018-03-24T20:16:40.857Z|I-OCEAN7-304-0616641|  25.19   7.331  32.689  31.837 1476.3923 10:22:02.82M
2018-03-24T20:16:45.924Z|I-OCEAN7-304-0616641|  25.19   7.330  32.695  31.844 1476.4003 10:22:07.88M
2018-03-24T20:16:50.991Z|I-OCEAN7-304-0616641|  25.20   7.330  32.678  31.825 1476.3766 10:22:12.95M
2018-03-24T20:16:56.051Z|I-OCEAN7-304-0616641|  25.14   7.328  32.725  31.878 1476.4320 10:22:18.04M