2018-03-24T20:09:00.718Z|I-OCEAN7-304-0616641|  25.20   7.331  32.616  31.758 1476.2959 10:14:22.67M
2018-03-24T20:09:05.783Z|I-OCEAN7-304-0616641|  25.13   7.331  32.616  31.758 1476.2947 10:14:27.73M
2018-03-24T20:09:10.852Z|I-OCEAN7-304-0616641|  25.14   7.331  32.693  31.841 1476.3983 10:14:32.79M
2018-03-24T20:09:15.654Z|I-OCEAN7-304-0616641|  25.11   7.329  32.651  31.798 1476.3350 10:14:37.86M
2018-03-24T20:09:20.719Z|I-OCEAN7-304-0616641|  25.11   7.328  32.622  31.767 1476.2950 10:14:42.67M
2018-03-24T20:09:25.784Z|I-OCEAN7-304-0616641|  25.13   7.328  32.590  31.732 1476.2526 10:14:47.73M
2018-03-24T20:09:30.846Z|I-OCEAN7-304-0616641|  25.14   7.328  32.543  31.681 1476.1888 10:14:52.79M
2018-03-24T20:09:35.912Z|I-OCEAN7-304-0616641|  25.14   7.329  32.563  31.703 1476.2167 10:14:57.85M
2018-03-24T20:09:40.980Z|I-OCEAN7-304-0616641|  25.13   7.328  32.687  31.837 1476.3826 10:15:02.92M
2018-03-24T20:09:46.044Z|I-OCEAN7-304-0616641|  25.12   7.328  32.723  31.876 1476.4297 10:15:08.01M
2018-03-24T20:09:51.108Z|I-OCEAN7-304-0616641|  25.13   7.328  32.722  31.875 1476.4285 10:15:13.07M
2018-03-24T20:09:56.174Z|I-OCEAN7-304-0616641|  25.07   7.328  32.721  31.875 1476.4266 10:15:18.13M