2018-03-24T20:07:04.224Z|I-OCEAN7-304-0616641|  25.07   7.328  32.707  31.859 1476.4083 10:12:26.17M
2018-03-24T20:07:09.288Z|I-OCEAN7-304-0616641|  25.14   7.328  32.748  31.903 1476.4624 10:12:31.24M
2018-03-24T20:07:14.354Z|I-OCEAN7-304-0616641|  25.03   7.331  32.697  31.845 1476.3998 10:12:36.30M
2018-03-24T20:07:19.418Z|I-OCEAN7-304-0616641|  25.15   7.331  32.696  31.845 1476.4012 10:12:41.37M
2018-03-24T20:07:24.482Z|I-OCEAN7-304-0616641|  25.11   7.331  32.696  31.845 1476.4004 10:12:46.43M
2018-03-24T20:07:29.545Z|I-OCEAN7-304-0616641|  25.12   7.330  32.696  31.845 1476.3994 10:12:51.49M
2018-03-24T20:07:34.614Z|I-OCEAN7-304-0616641|  25.12   7.330  32.737  31.890 1476.4550 10:12:56.55M
2018-03-24T20:07:39.679Z|I-OCEAN7-304-0616641|  25.08   7.330  32.731  31.883 1476.4447 10:13:01.62M
2018-03-24T20:07:44.742Z|I-OCEAN7-304-0616641|  25.14   7.329  32.762  31.917 1476.4858 10:13:06.69M
2018-03-24T20:07:49.807Z|I-OCEAN7-304-0616641|  25.14   7.329  32.790  31.948 1476.5228 10:13:11.75M
2018-03-24T20:07:54.874Z|I-OCEAN7-304-0616641|  25.16   7.328  32.782  31.939 1476.5098 10:13:16.81M
2018-03-24T20:07:59.936Z|I-OCEAN7-304-0616641|  25.12   7.328  32.720  31.872 1476.4260 10:13:21.88M