2018-03-24T20:05:02.662Z|I-OCEAN7-304-0616641|  25.15   7.325  33.004  32.183 1476.8015 10:10:24.60M
2018-03-24T20:05:07.727Z|I-OCEAN7-304-0616641|  25.10   7.325  32.939  32.112 1476.7128 10:10:29.66M
2018-03-24T20:05:12.792Z|I-OCEAN7-304-0616641|  25.12   7.326  32.870  32.037 1476.6206 10:10:34.73M
2018-03-24T20:05:17.857Z|I-OCEAN7-304-0616641|  25.07   7.325  32.893  32.063 1476.6511 10:10:39.79M
2018-03-24T20:05:22.923Z|I-OCEAN7-304-0616641|  25.05   7.325  32.949  32.123 1476.7245 10:10:44.85M
2018-03-24T20:05:27.985Z|I-OCEAN7-304-0616641|  25.08   7.325  32.914  32.085 1476.6796 10:10:49.92M
2018-03-24T20:05:33.050Z|I-OCEAN7-304-0616641|  25.08   7.326  32.914  32.084 1476.6802 10:10:55.00M
2018-03-24T20:05:38.117Z|I-OCEAN7-304-0616641|  25.08   7.327  32.871  32.038 1476.6249 10:11:00.06M
2018-03-24T20:05:43.181Z|I-OCEAN7-304-0616641|  25.11   7.327  32.922  32.092 1476.6949 10:11:05.13M
2018-03-24T20:05:48.247Z|I-OCEAN7-304-0616641|  25.11   7.328  32.922  32.092 1476.6965 10:11:10.19M
2018-03-24T20:05:53.313Z|I-OCEAN7-304-0616641|  25.11   7.328  32.966  32.139 1476.7578 10:11:15.26M
2018-03-24T20:05:58.378Z|I-OCEAN7-304-0616641|  25.08   7.329  32.939  32.108 1476.7216 10:11:20.32M