2018-03-24T20:05:02.662Z|I-OCEAN7-304-0616641| 25.15 7.325 33.004 32.183 1476.8015 10:10:24.60M 2018-03-24T20:05:07.727Z|I-OCEAN7-304-0616641| 25.10 7.325 32.939 32.112 1476.7128 10:10:29.66M 2018-03-24T20:05:12.792Z|I-OCEAN7-304-0616641| 25.12 7.326 32.870 32.037 1476.6206 10:10:34.73M 2018-03-24T20:05:17.857Z|I-OCEAN7-304-0616641| 25.07 7.325 32.893 32.063 1476.6511 10:10:39.79M 2018-03-24T20:05:22.923Z|I-OCEAN7-304-0616641| 25.05 7.325 32.949 32.123 1476.7245 10:10:44.85M 2018-03-24T20:05:27.985Z|I-OCEAN7-304-0616641| 25.08 7.325 32.914 32.085 1476.6796 10:10:49.92M 2018-03-24T20:05:33.050Z|I-OCEAN7-304-0616641| 25.08 7.326 32.914 32.084 1476.6802 10:10:55.00M 2018-03-24T20:05:38.117Z|I-OCEAN7-304-0616641| 25.08 7.327 32.871 32.038 1476.6249 10:11:00.06M 2018-03-24T20:05:43.181Z|I-OCEAN7-304-0616641| 25.11 7.327 32.922 32.092 1476.6949 10:11:05.13M 2018-03-24T20:05:48.247Z|I-OCEAN7-304-0616641| 25.11 7.328 32.922 32.092 1476.6965 10:11:10.19M 2018-03-24T20:05:53.313Z|I-OCEAN7-304-0616641| 25.11 7.328 32.966 32.139 1476.7578 10:11:15.26M 2018-03-24T20:05:58.378Z|I-OCEAN7-304-0616641| 25.08 7.329 32.939 32.108 1476.7216 10:11:20.32M