2018-03-24T20:03:01.361Z|I-OCEAN7-304-0616641|  25.10   7.330  32.855  32.017 1476.6134 10:08:23.30M
2018-03-24T20:03:06.424Z|I-OCEAN7-304-0616641|  25.06   7.331  32.849  32.010 1476.6052 10:08:28.36M
2018-03-24T20:03:11.487Z|I-OCEAN7-304-0616641|  25.06   7.331  32.762  31.916 1476.4885 10:08:33.42M
2018-03-24T20:03:16.553Z|I-OCEAN7-304-0616641|  25.06   7.331  32.762  31.916 1476.4880 10:08:38.49M
2018-03-24T20:03:21.618Z|I-OCEAN7-304-0616641|  25.08   7.331  32.734  31.886 1476.4508 10:08:43.55M
2018-03-24T20:03:26.684Z|I-OCEAN7-304-0616641|  25.08   7.331  32.734  31.886 1476.4513 10:08:48.61M
2018-03-24T20:03:31.750Z|I-OCEAN7-304-0616641|  25.10   7.331  32.735  31.887 1476.4526 10:08:53.68M
2018-03-24T20:03:36.815Z|I-OCEAN7-304-0616641|  25.09   7.330  32.845  32.006 1476.5995 10:08:58.74M
2018-03-24T20:03:41.877Z|I-OCEAN7-304-0616641|  25.09   7.330  32.903  32.069 1476.6772 10:09:03.81M
2018-03-24T20:03:46.946Z|I-OCEAN7-304-0616641|  25.09   7.330  32.903  32.069 1476.6770 10:09:08.87M
2018-03-24T20:03:52.010Z|I-OCEAN7-304-0616641|  25.04   7.330  32.902  32.068 1476.6761 10:09:13.94M
2018-03-24T20:03:57.076Z|I-OCEAN7-304-0616641|  25.16   7.330  32.889  32.053 1476.6600 10:09:19.02M