2018-03-24T19:58:02.518Z|I-OCEAN7-304-0616641|  25.00   7.327  32.543  31.684 1476.1826 10:03:24.44M
2018-03-24T19:58:07.584Z|I-OCEAN7-304-0616641|  25.00   7.329  32.543  31.681 1476.1898 10:03:29.50M
2018-03-24T19:58:12.649Z|I-OCEAN7-304-0616641|  25.01   7.329  32.543  31.682 1476.1892 10:03:34.57M
2018-03-24T19:58:17.716Z|I-OCEAN7-304-0616641|  25.01   7.329  32.536  31.673 1476.1794 10:03:39.63M
2018-03-24T19:58:22.780Z|I-OCEAN7-304-0616641|  25.01   7.329  32.481  31.614 1476.1067 10:03:44.70M
2018-03-24T19:58:27.844Z|I-OCEAN7-304-0616641|  25.02   7.329  32.475  31.607 1476.0980 10:03:49.76M
2018-03-24T19:58:32.910Z|I-OCEAN7-304-0616641|  25.01   7.329  32.513  31.648 1476.1493 10:03:54.82M
2018-03-24T19:58:37.977Z|I-OCEAN7-304-0616641|  25.03   7.329  32.512  31.648 1476.1488 10:03:59.89M
2018-03-24T19:58:43.041Z|I-OCEAN7-304-0616641|  25.03   7.330  32.517  31.652 1476.1549 10:04:04.95M
2018-03-24T19:58:48.107Z|I-OCEAN7-304-0616641|  24.99   7.329  32.529  31.665 1476.1696 10:04:10.04M
2018-03-24T19:58:53.173Z|I-OCEAN7-304-0616641|  25.06   7.329  32.529  31.666 1476.1713 10:04:15.10M
2018-03-24T19:58:58.235Z|I-OCEAN7-304-0616641|  24.97   7.329  32.578  31.719 1476.2354 10:04:20.17M