2018-03-24T19:56:01.218Z|I-OCEAN7-304-0616641|  25.02   7.325  32.629  31.778 1476.2938 10:01:23.14M
2018-03-24T19:56:06.282Z|I-OCEAN7-304-0616641|  25.01   7.325  32.635  31.784 1476.3022 10:01:28.20M
2018-03-24T19:56:11.350Z|I-OCEAN7-304-0616641|  25.01   7.325  32.636  31.785 1476.3031 10:01:33.27M
2018-03-24T19:56:16.415Z|I-OCEAN7-304-0616641|  24.97   7.325  32.689  31.843 1476.3738 10:01:38.33M
2018-03-24T19:56:21.478Z|I-OCEAN7-304-0616641|  25.06   7.325  32.690  31.843 1476.3756 10:01:43.40M
2018-03-24T19:56:26.543Z|I-OCEAN7-304-0616641|  25.05   7.325  32.690  31.843 1476.3759 10:01:48.46M
2018-03-24T19:56:31.610Z|I-OCEAN7-304-0616641|  25.05   7.325  32.683  31.836 1476.3674 10:01:53.52M
2018-03-24T19:56:36.675Z|I-OCEAN7-304-0616641|  25.04   7.325  32.618  31.765 1476.2800 10:01:58.59M
2018-03-24T19:56:41.739Z|I-OCEAN7-304-0616641|  25.04   7.325  32.618  31.765 1476.2798 10:02:03.65M
2018-03-24T19:56:46.805Z|I-OCEAN7-304-0616641|  25.04   7.325  32.648  31.798 1476.3199 10:02:08.72M
2018-03-24T19:56:51.869Z|I-OCEAN7-304-0616641|  25.04   7.325  32.589  31.735 1476.2396 10:02:13.78M
2018-03-24T19:56:56.937Z|I-OCEAN7-304-0616641|  25.03   7.324  32.589  31.735 1476.2379 10:02:18.84M