2018-03-24T19:54:04.982Z|I-OCEAN7-304-0616641| 24.98 7.323 32.718 31.875 1476.4078 09:59:26.88M 2018-03-24T19:54:10.048Z|I-OCEAN7-304-0616641| 24.98 7.323 32.687 31.842 1476.3656 09:59:31.95M 2018-03-24T19:54:15.113Z|I-OCEAN7-304-0616641| 24.98 7.323 32.696 31.852 1476.3776 09:59:37.03M 2018-03-24T19:54:20.175Z|I-OCEAN7-304-0616641| 24.99 7.323 32.671 31.824 1476.3430 09:59:42.10M 2018-03-24T19:54:25.241Z|I-OCEAN7-304-0616641| 24.99 7.323 32.662 31.815 1476.3311 09:59:47.16M 2018-03-24T19:54:30.310Z|I-OCEAN7-304-0616641| 25.00 7.322 32.661 31.815 1476.3297 09:59:52.22M 2018-03-24T19:54:35.375Z|I-OCEAN7-304-0616641| 24.95 7.323 32.690 31.845 1476.3674 09:59:57.29M 2018-03-24T19:54:40.436Z|I-OCEAN7-304-0616641| 25.03 7.323 32.638 31.789 1476.3010 10:00:02.35M 2018-03-24T19:54:45.549Z|I-OCEAN7-304-0616641| 25.02 7.324 32.638 31.789 1476.3014 10:00:07.41M 2018-03-24T19:54:50.570Z|I-OCEAN7-304-0616641| 25.02 7.324 32.658 31.809 1476.3291 10:00:12.52M 2018-03-24T19:54:55.373Z|I-OCEAN7-304-0616641| 25.02 7.325 32.610 31.758 1476.2671 10:00:17.55M