2018-03-24T19:54:04.982Z|I-OCEAN7-304-0616641|  24.98   7.323  32.718  31.875 1476.4078 09:59:26.88M
2018-03-24T19:54:10.048Z|I-OCEAN7-304-0616641|  24.98   7.323  32.687  31.842 1476.3656 09:59:31.95M
2018-03-24T19:54:15.113Z|I-OCEAN7-304-0616641|  24.98   7.323  32.696  31.852 1476.3776 09:59:37.03M
2018-03-24T19:54:20.175Z|I-OCEAN7-304-0616641|  24.99   7.323  32.671  31.824 1476.3430 09:59:42.10M
2018-03-24T19:54:25.241Z|I-OCEAN7-304-0616641|  24.99   7.323  32.662  31.815 1476.3311 09:59:47.16M
2018-03-24T19:54:30.310Z|I-OCEAN7-304-0616641|  25.00   7.322  32.661  31.815 1476.3297 09:59:52.22M
2018-03-24T19:54:35.375Z|I-OCEAN7-304-0616641|  24.95   7.323  32.690  31.845 1476.3674 09:59:57.29M
2018-03-24T19:54:40.436Z|I-OCEAN7-304-0616641|  25.03   7.323  32.638  31.789 1476.3010 10:00:02.35M
2018-03-24T19:54:45.549Z|I-OCEAN7-304-0616641|  25.02   7.324  32.638  31.789 1476.3014 10:00:07.41M
2018-03-24T19:54:50.570Z|I-OCEAN7-304-0616641|  25.02   7.324  32.658  31.809 1476.3291 10:00:12.52M
2018-03-24T19:54:55.373Z|I-OCEAN7-304-0616641|  25.02   7.325  32.610  31.758 1476.2671 10:00:17.55M