2018-03-24T19:52:03.421Z|I-OCEAN7-304-0616641|  24.97   7.327  32.673  31.823 1476.3571 09:57:25.33M
2018-03-24T19:52:08.485Z|I-OCEAN7-304-0616641|  24.97   7.327  32.631  31.778 1476.3024 09:57:30.39M
2018-03-24T19:52:13.552Z|I-OCEAN7-304-0616641|  24.97   7.328  32.690  31.841 1476.3816 09:57:35.45M
2018-03-24T19:52:18.618Z|I-OCEAN7-304-0616641|  24.99   7.328  32.697  31.848 1476.3920 09:57:40.52M
2018-03-24T19:52:23.684Z|I-OCEAN7-304-0616641|  24.94   7.328  32.778  31.936 1476.5016 09:57:45.59M
2018-03-24T19:52:28.746Z|I-OCEAN7-304-0616641|  25.01   7.328  32.733  31.887 1476.4410 09:57:50.65M
2018-03-24T19:52:33.812Z|I-OCEAN7-304-0616641|  25.01   7.328  32.712  31.864 1476.4124 09:57:55.71M
2018-03-24T19:52:38.877Z|I-OCEAN7-304-0616641|  25.02   7.328  32.678  31.827 1476.3671 09:58:00.78M
2018-03-24T19:52:43.941Z|I-OCEAN7-304-0616641|  24.98   7.328  32.683  31.833 1476.3744 09:58:05.84M
2018-03-24T19:52:49.007Z|I-OCEAN7-304-0616641|  24.98   7.328  32.695  31.846 1476.3916 09:58:10.90M
2018-03-24T19:52:54.072Z|I-OCEAN7-304-0616641|  25.00   7.329  32.696  31.847 1476.3937 09:58:15.97M
2018-03-24T19:52:59.138Z|I-OCEAN7-304-0616641|  25.00   7.329  32.691  31.841 1476.3877 09:58:21.05M