2018-03-24T19:52:03.421Z|I-OCEAN7-304-0616641| 24.97 7.327 32.673 31.823 1476.3571 09:57:25.33M 2018-03-24T19:52:08.485Z|I-OCEAN7-304-0616641| 24.97 7.327 32.631 31.778 1476.3024 09:57:30.39M 2018-03-24T19:52:13.552Z|I-OCEAN7-304-0616641| 24.97 7.328 32.690 31.841 1476.3816 09:57:35.45M 2018-03-24T19:52:18.618Z|I-OCEAN7-304-0616641| 24.99 7.328 32.697 31.848 1476.3920 09:57:40.52M 2018-03-24T19:52:23.684Z|I-OCEAN7-304-0616641| 24.94 7.328 32.778 31.936 1476.5016 09:57:45.59M 2018-03-24T19:52:28.746Z|I-OCEAN7-304-0616641| 25.01 7.328 32.733 31.887 1476.4410 09:57:50.65M 2018-03-24T19:52:33.812Z|I-OCEAN7-304-0616641| 25.01 7.328 32.712 31.864 1476.4124 09:57:55.71M 2018-03-24T19:52:38.877Z|I-OCEAN7-304-0616641| 25.02 7.328 32.678 31.827 1476.3671 09:58:00.78M 2018-03-24T19:52:43.941Z|I-OCEAN7-304-0616641| 24.98 7.328 32.683 31.833 1476.3744 09:58:05.84M 2018-03-24T19:52:49.007Z|I-OCEAN7-304-0616641| 24.98 7.328 32.695 31.846 1476.3916 09:58:10.90M 2018-03-24T19:52:54.072Z|I-OCEAN7-304-0616641| 25.00 7.329 32.696 31.847 1476.3937 09:58:15.97M 2018-03-24T19:52:59.138Z|I-OCEAN7-304-0616641| 25.00 7.329 32.691 31.841 1476.3877 09:58:21.05M