2018-03-24T19:50:01.859Z|I-OCEAN7-304-0616641|  24.99   7.327  32.591  31.735 1476.2472 09:55:23.75M
2018-03-24T19:50:06.925Z|I-OCEAN7-304-0616641|  24.99   7.327  32.599  31.744 1476.2574 09:55:28.81M
2018-03-24T19:50:11.989Z|I-OCEAN7-304-0616641|  24.99   7.327  32.651  31.800 1476.3275 09:55:33.88M
2018-03-24T19:50:17.055Z|I-OCEAN7-304-0616641|  24.99   7.327  32.601  31.746 1476.2604 09:55:38.94M
2018-03-24T19:50:22.121Z|I-OCEAN7-304-0616641|  25.00   7.327  32.601  31.746 1476.2601 09:55:44.03M
2018-03-24T19:50:27.185Z|I-OCEAN7-304-0616641|  24.94   7.326  32.623  31.770 1476.2880 09:55:49.09M
2018-03-24T19:50:32.251Z|I-OCEAN7-304-0616641|  25.02   7.326  32.632  31.779 1476.3010 09:55:54.16M
2018-03-24T19:50:37.318Z|I-OCEAN7-304-0616641|  24.96   7.326  32.669  31.820 1476.3500 09:55:59.22M
2018-03-24T19:50:42.382Z|I-OCEAN7-304-0616641|  25.05   7.326  32.632  31.779 1476.3003 09:56:04.29M
2018-03-24T19:50:47.445Z|I-OCEAN7-304-0616641|  24.98   7.326  32.657  31.807 1476.3331 09:56:09.35M
2018-03-24T19:50:52.509Z|I-OCEAN7-304-0616641|  24.97   7.326  32.611  31.757 1476.2709 09:56:14.41M
2018-03-24T19:50:57.577Z|I-OCEAN7-304-0616641|  24.97   7.326  32.611  31.757 1476.2721 09:56:19.48M