2018-03-24T19:41:01.201Z|I-OCEAN7-304-0616641|  24.94   7.324  32.606  31.754 1476.2588 09:46:23.08M
2018-03-24T19:41:06.266Z|I-OCEAN7-304-0616641|  24.93   7.324  32.606  31.753 1476.2584 09:46:28.14M
2018-03-24T19:41:11.334Z|I-OCEAN7-304-0616641|  24.92   7.324  32.594  31.741 1476.2430 09:46:33.21M
2018-03-24T19:41:16.398Z|I-OCEAN7-304-0616641|  24.89   7.324  32.708  31.864 1476.3955 09:46:38.28M
2018-03-24T19:41:21.463Z|I-OCEAN7-304-0616641|  24.94   7.324  32.650  31.801 1476.3185 09:46:43.34M
2018-03-24T19:41:26.529Z|I-OCEAN7-304-0616641|  24.87   7.324  32.716  31.872 1476.4053 09:46:48.40M
2018-03-24T19:41:31.333Z|I-OCEAN7-304-0616641|  24.86   7.324  32.655  31.806 1476.3229 09:46:53.47M
2018-03-24T19:41:36.395Z|I-OCEAN7-304-0616641|  24.87   7.324  32.588  31.734 1476.2332 09:46:58.28M
2018-03-24T19:41:41.463Z|I-OCEAN7-304-0616641|  24.87   7.324  32.629  31.779 1476.2902 09:47:03.34M
2018-03-24T19:41:46.527Z|I-OCEAN7-304-0616641|  24.91   7.325  32.579  31.724 1476.2240 09:47:08.40M
2018-03-24T19:41:51.592Z|I-OCEAN7-304-0616641|  24.91   7.325  32.617  31.765 1476.2766 09:47:13.47M
2018-03-24T19:41:56.659Z|I-OCEAN7-304-0616641|  24.91   7.325  32.661  31.812 1476.3351 09:47:18.53M