2018-03-24T19:39:04.965Z|I-OCEAN7-304-0616641|  24.89   7.327  32.619  31.765 1476.2844 09:44:26.82M
2018-03-24T19:39:10.030Z|I-OCEAN7-304-0616641|  24.89   7.327  32.619  31.766 1476.2830 09:44:31.89M
2018-03-24T19:39:15.096Z|I-OCEAN7-304-0616641|  24.88   7.326  32.612  31.758 1476.2720 09:44:36.95M
2018-03-24T19:39:20.165Z|I-OCEAN7-304-0616641|  24.88   7.326  32.573  31.717 1476.2190 09:44:42.04M
2018-03-24T19:39:25.224Z|I-OCEAN7-304-0616641|  24.92   7.326  32.594  31.739 1476.2477 09:44:47.11M
2018-03-24T19:39:30.292Z|I-OCEAN7-304-0616641|  24.92   7.326  32.656  31.806 1476.3297 09:44:52.16M
2018-03-24T19:39:35.406Z|I-OCEAN7-304-0616641|  24.92   7.325  32.709  31.863 1476.4003 09:44:57.23M
2018-03-24T19:39:40.423Z|I-OCEAN7-304-0616641|  24.85   7.325  32.660  31.811 1476.3320 09:45:02.34M
2018-03-24T19:39:45.488Z|I-OCEAN7-304-0616641|  24.87   7.325  32.654  31.804 1476.3237 09:45:07.36M
2018-03-24T19:39:50.551Z|I-OCEAN7-304-0616641|  24.84   7.324  32.550  31.693 1476.1825 09:45:12.42M
2018-03-24T19:39:55.616Z|I-OCEAN7-304-0616641|  24.84   7.324  32.544  31.687 1476.1740 09:45:17.48M