2018-03-24T19:34:01.585Z|I-OCEAN7-304-0616641|  24.80   7.324  32.566  31.710 1476.2036 09:39:23.44M
2018-03-24T19:34:06.648Z|I-OCEAN7-304-0616641|  24.81   7.325  32.597  31.743 1476.2456 09:39:28.50M
2018-03-24T19:34:11.713Z|I-OCEAN7-304-0616641|  24.81   7.325  32.591  31.737 1476.2382 09:39:33.56M
2018-03-24T19:34:16.780Z|I-OCEAN7-304-0616641|  24.88   7.325  32.590  31.736 1476.2390 09:39:38.63M
2018-03-24T19:34:21.844Z|I-OCEAN7-304-0616641|  24.83   7.325  32.590  31.736 1476.2377 09:39:43.69M
2018-03-24T19:34:26.909Z|I-OCEAN7-304-0616641|  24.83   7.325  32.543  31.685 1476.1737 09:39:48.76M
2018-03-24T19:34:31.977Z|I-OCEAN7-304-0616641|  24.82   7.325  32.550  31.693 1476.1837 09:39:53.82M
2018-03-24T19:34:37.040Z|I-OCEAN7-304-0616641|  24.87   7.325  32.619  31.767 1476.2758 09:39:58.89M
2018-03-24T19:34:41.844Z|I-OCEAN7-304-0616641|  24.85   7.324  32.590  31.736 1476.2371 09:40:03.95M
2018-03-24T19:34:46.909Z|I-OCEAN7-304-0616641|  24.84   7.324  32.591  31.737 1476.2377 09:40:08.76M
2018-03-24T19:34:51.974Z|I-OCEAN7-304-0616641|  24.83   7.325  32.591  31.737 1476.2375 09:40:13.82M
2018-03-24T19:34:57.040Z|I-OCEAN7-304-0616641|  24.85   7.325  32.600  31.746 1476.2507 09:40:18.88M