2018-03-24T19:32:00.024Z|I-OCEAN7-304-0616641|  24.88   7.324  32.753  31.913 1476.4539 09:37:21.86M
2018-03-24T19:32:05.090Z|I-OCEAN7-304-0616641|  24.78   7.323  32.710  31.867 1476.3937 09:37:26.93M
2018-03-24T19:32:10.156Z|I-OCEAN7-304-0616641|  24.85   7.323  32.736  31.895 1476.4287 09:37:32.01M
2018-03-24T19:32:15.217Z|I-OCEAN7-304-0616641|  24.80   7.321  32.693  31.850 1476.3649 09:37:37.08M
2018-03-24T19:32:20.284Z|I-OCEAN7-304-0616641|  24.81   7.321  32.693  31.850 1476.3646 09:37:42.14M
2018-03-24T19:32:25.349Z|I-OCEAN7-304-0616641|  24.79   7.320  32.725  31.885 1476.4060 09:37:47.20M
2018-03-24T19:32:30.413Z|I-OCEAN7-304-0616641|  24.79   7.322  32.682  31.838 1476.3540 09:37:52.27M
2018-03-24T19:32:35.479Z|I-OCEAN7-304-0616641|  24.79   7.323  32.747  31.907 1476.4429 09:37:57.33M
2018-03-24T19:32:40.542Z|I-OCEAN7-304-0616641|  24.80   7.325  32.747  31.905 1476.4482 09:38:02.39M
2018-03-24T19:32:45.610Z|I-OCEAN7-304-0616641|  24.80   7.325  32.703  31.858 1476.3894 09:38:07.46M
2018-03-24T19:32:50.674Z|I-OCEAN7-304-0616641|  24.78   7.325  32.657  31.808 1476.3265 09:38:12.52M
2018-03-24T19:32:55.738Z|I-OCEAN7-304-0616641|  24.83   7.325  32.657  31.808 1476.3270 09:38:17.59M