2018-03-24T19:30:04.570Z|I-OCEAN7-304-0616641|  24.78   7.324  32.643  31.794 1476.3065 09:35:26.41M
2018-03-24T19:30:09.636Z|I-OCEAN7-304-0616641|  24.76   7.324  32.582  31.728 1476.2242 09:35:31.48M
2018-03-24T19:30:14.439Z|I-OCEAN7-304-0616641|  24.79   7.324  32.591  31.738 1476.2363 09:35:36.54M
2018-03-24T19:30:19.504Z|I-OCEAN7-304-0616641|  24.79   7.324  32.687  31.841 1476.3645 09:35:41.35M
2018-03-24T19:30:24.569Z|I-OCEAN7-304-0616641|  24.84   7.324  32.666  31.818 1476.3383 09:35:46.41M
2018-03-24T19:30:29.635Z|I-OCEAN7-304-0616641|  24.78   7.325  32.602  31.749 1476.2521 09:35:51.48M
2018-03-24T19:30:34.438Z|I-OCEAN7-304-0616641|  24.74   7.325  32.610  31.758 1476.2635 09:35:56.54M
2018-03-24T19:30:39.245Z|I-OCEAN7-304-0616641|  24.81   7.325  32.610  31.757 1476.2634 09:36:01.35M
2018-03-24T19:30:44.309Z|I-OCEAN7-304-0616641|  24.80   7.325  32.689  31.842 1476.3693 09:36:06.16M
2018-03-24T19:30:49.113Z|I-OCEAN7-304-0616641|  24.84   7.324  32.688  31.842 1476.3684 09:36:11.22M
2018-03-24T19:30:54.180Z|I-OCEAN7-304-0616641|  24.79   7.324  32.688  31.842 1476.3662 09:36:16.03M
2018-03-24T19:30:59.246Z|I-OCEAN7-304-0616641|  24.81   7.324  32.632  31.783 1476.2910 09:36:21.10M