2018-03-24T19:30:04.570Z|I-OCEAN7-304-0616641| 24.78 7.324 32.643 31.794 1476.3065 09:35:26.41M 2018-03-24T19:30:09.636Z|I-OCEAN7-304-0616641| 24.76 7.324 32.582 31.728 1476.2242 09:35:31.48M 2018-03-24T19:30:14.439Z|I-OCEAN7-304-0616641| 24.79 7.324 32.591 31.738 1476.2363 09:35:36.54M 2018-03-24T19:30:19.504Z|I-OCEAN7-304-0616641| 24.79 7.324 32.687 31.841 1476.3645 09:35:41.35M 2018-03-24T19:30:24.569Z|I-OCEAN7-304-0616641| 24.84 7.324 32.666 31.818 1476.3383 09:35:46.41M 2018-03-24T19:30:29.635Z|I-OCEAN7-304-0616641| 24.78 7.325 32.602 31.749 1476.2521 09:35:51.48M 2018-03-24T19:30:34.438Z|I-OCEAN7-304-0616641| 24.74 7.325 32.610 31.758 1476.2635 09:35:56.54M 2018-03-24T19:30:39.245Z|I-OCEAN7-304-0616641| 24.81 7.325 32.610 31.757 1476.2634 09:36:01.35M 2018-03-24T19:30:44.309Z|I-OCEAN7-304-0616641| 24.80 7.325 32.689 31.842 1476.3693 09:36:06.16M 2018-03-24T19:30:49.113Z|I-OCEAN7-304-0616641| 24.84 7.324 32.688 31.842 1476.3684 09:36:11.22M 2018-03-24T19:30:54.180Z|I-OCEAN7-304-0616641| 24.79 7.324 32.688 31.842 1476.3662 09:36:16.03M 2018-03-24T19:30:59.246Z|I-OCEAN7-304-0616641| 24.81 7.324 32.632 31.783 1476.2910 09:36:21.10M