2018-03-24T19:28:03.008Z|I-OCEAN7-304-0616641|  24.79   7.328  32.789  31.948 1476.5135 09:33:24.83M
2018-03-24T19:28:08.072Z|I-OCEAN7-304-0616641|  24.76   7.328  32.801  31.961 1476.5280 09:33:29.90M
2018-03-24T19:28:13.139Z|I-OCEAN7-304-0616641|  24.78   7.327  32.837  32.001 1476.5748 09:33:34.96M
2018-03-24T19:28:18.204Z|I-OCEAN7-304-0616641|  24.84   7.326  32.782  31.941 1476.4994 09:33:40.05M
2018-03-24T19:28:23.268Z|I-OCEAN7-304-0616641|  24.79   7.326  32.791  31.952 1476.5099 09:33:45.11M
2018-03-24T19:28:28.334Z|I-OCEAN7-304-0616641|  24.80   7.325  32.723  31.879 1476.4172 09:33:50.18M
2018-03-24T19:28:33.397Z|I-OCEAN7-304-0616641|  24.72   7.325  32.688  31.842 1476.3672 09:33:55.24M
2018-03-24T19:28:38.462Z|I-OCEAN7-304-0616641|  24.74   7.324  32.688  31.842 1476.3647 09:34:00.30M
2018-03-24T19:28:43.528Z|I-OCEAN7-304-0616641|  24.74   7.324  32.675  31.829 1476.3470 09:34:05.36M
2018-03-24T19:28:48.593Z|I-OCEAN7-304-0616641|  24.74   7.323  32.718  31.875 1476.4037 09:34:10.43M
2018-03-24T19:28:53.658Z|I-OCEAN7-304-0616641|  24.74   7.323  32.814  31.979 1476.5323 09:34:15.49M
2018-03-24T19:28:58.725Z|I-OCEAN7-304-0616641|  24.77   7.323  32.708  31.865 1476.3899 09:34:20.56M