2018-03-24T19:26:02.226Z|I-OCEAN7-304-0616641|  24.77   7.323  32.672  31.826 1476.3412 09:31:24.06M
2018-03-24T19:26:07.294Z|I-OCEAN7-304-0616641|  24.77   7.323  32.671  31.825 1476.3406 09:31:29.13M
2018-03-24T19:26:12.359Z|I-OCEAN7-304-0616641|  24.82   7.323  32.658  31.811 1476.3256 09:31:34.19M
2018-03-24T19:26:17.426Z|I-OCEAN7-304-0616641|  24.78   7.323  32.687  31.842 1476.3632 09:31:39.26M
2018-03-24T19:26:22.489Z|I-OCEAN7-304-0616641|  24.82   7.321  32.695  31.853 1476.3673 09:31:44.32M
2018-03-24T19:26:27.553Z|I-OCEAN7-304-0616641|  24.76   7.320  32.693  31.851 1476.3624 09:31:49.39M
2018-03-24T19:26:32.619Z|I-OCEAN7-304-0616641|  24.77   7.320  32.622  31.775 1476.2662 09:31:54.45M
2018-03-24T19:26:37.686Z|I-OCEAN7-304-0616641|  24.69   7.319  32.597  31.749 1476.2300 09:31:59.51M
2018-03-24T19:26:42.749Z|I-OCEAN7-304-0616641|  24.78   7.319  32.620  31.774 1476.2611 09:32:04.58M
2018-03-24T19:26:47.812Z|I-OCEAN7-304-0616641|  24.72   7.319  32.649  31.805 1476.2994 09:32:09.64M
2018-03-24T19:26:52.880Z|I-OCEAN7-304-0616641|  24.81   7.319  32.643  31.797 1476.2931 09:32:14.70M
2018-03-24T19:26:57.942Z|I-OCEAN7-304-0616641|  24.76   7.320  32.694  31.853 1476.3634 09:32:19.77M