2018-03-24T19:26:02.226Z|I-OCEAN7-304-0616641| 24.77 7.323 32.672 31.826 1476.3412 09:31:24.06M 2018-03-24T19:26:07.294Z|I-OCEAN7-304-0616641| 24.77 7.323 32.671 31.825 1476.3406 09:31:29.13M 2018-03-24T19:26:12.359Z|I-OCEAN7-304-0616641| 24.82 7.323 32.658 31.811 1476.3256 09:31:34.19M 2018-03-24T19:26:17.426Z|I-OCEAN7-304-0616641| 24.78 7.323 32.687 31.842 1476.3632 09:31:39.26M 2018-03-24T19:26:22.489Z|I-OCEAN7-304-0616641| 24.82 7.321 32.695 31.853 1476.3673 09:31:44.32M 2018-03-24T19:26:27.553Z|I-OCEAN7-304-0616641| 24.76 7.320 32.693 31.851 1476.3624 09:31:49.39M 2018-03-24T19:26:32.619Z|I-OCEAN7-304-0616641| 24.77 7.320 32.622 31.775 1476.2662 09:31:54.45M 2018-03-24T19:26:37.686Z|I-OCEAN7-304-0616641| 24.69 7.319 32.597 31.749 1476.2300 09:31:59.51M 2018-03-24T19:26:42.749Z|I-OCEAN7-304-0616641| 24.78 7.319 32.620 31.774 1476.2611 09:32:04.58M 2018-03-24T19:26:47.812Z|I-OCEAN7-304-0616641| 24.72 7.319 32.649 31.805 1476.2994 09:32:09.64M 2018-03-24T19:26:52.880Z|I-OCEAN7-304-0616641| 24.81 7.319 32.643 31.797 1476.2931 09:32:14.70M 2018-03-24T19:26:57.942Z|I-OCEAN7-304-0616641| 24.76 7.320 32.694 31.853 1476.3634 09:32:19.77M