2018-03-24T19:21:04.432Z|I-OCEAN7-304-0616641|  24.72   7.323  32.575  31.721 1476.2103 09:26:26.25M
2018-03-24T19:21:09.498Z|I-OCEAN7-304-0616641|  24.72   7.323  32.568  31.714 1476.2025 09:26:31.31M
2018-03-24T19:21:14.562Z|I-OCEAN7-304-0616641|  24.72   7.323  32.496  31.636 1476.1060 09:26:36.38M
2018-03-24T19:21:19.626Z|I-OCEAN7-304-0616641|  24.73   7.323  32.489  31.629 1476.0958 09:26:41.44M
2018-03-24T19:21:24.693Z|I-OCEAN7-304-0616641|  24.72   7.323  32.514  31.656 1476.1290 09:26:46.51M
2018-03-24T19:21:29.756Z|I-OCEAN7-304-0616641|  24.70   7.323  32.489  31.628 1476.0944 09:26:51.57M
2018-03-24T19:21:34.819Z|I-OCEAN7-304-0616641|  24.69   7.323  32.482  31.621 1476.0865 09:26:56.63M
2018-03-24T19:21:39.888Z|I-OCEAN7-304-0616641|  24.69   7.323  32.483  31.622 1476.0884 09:27:01.69M
2018-03-24T19:21:44.690Z|I-OCEAN7-304-0616641|  24.69   7.324  32.541  31.684 1476.1669 09:27:06.76M
2018-03-24T19:21:49.758Z|I-OCEAN7-304-0616641|  24.72   7.324  32.541  31.684 1476.1666 09:27:11.57M
2018-03-24T19:21:54.821Z|I-OCEAN7-304-0616641|  24.70   7.323  32.570  31.716 1476.2045 09:27:16.64M
2018-03-24T19:21:59.626Z|I-OCEAN7-304-0616641|  24.70   7.323  32.578  31.724 1476.2146 09:27:21.70M