2018-03-24T19:21:04.432Z|I-OCEAN7-304-0616641| 24.72 7.323 32.575 31.721 1476.2103 09:26:26.25M 2018-03-24T19:21:09.498Z|I-OCEAN7-304-0616641| 24.72 7.323 32.568 31.714 1476.2025 09:26:31.31M 2018-03-24T19:21:14.562Z|I-OCEAN7-304-0616641| 24.72 7.323 32.496 31.636 1476.1060 09:26:36.38M 2018-03-24T19:21:19.626Z|I-OCEAN7-304-0616641| 24.73 7.323 32.489 31.629 1476.0958 09:26:41.44M 2018-03-24T19:21:24.693Z|I-OCEAN7-304-0616641| 24.72 7.323 32.514 31.656 1476.1290 09:26:46.51M 2018-03-24T19:21:29.756Z|I-OCEAN7-304-0616641| 24.70 7.323 32.489 31.628 1476.0944 09:26:51.57M 2018-03-24T19:21:34.819Z|I-OCEAN7-304-0616641| 24.69 7.323 32.482 31.621 1476.0865 09:26:56.63M 2018-03-24T19:21:39.888Z|I-OCEAN7-304-0616641| 24.69 7.323 32.483 31.622 1476.0884 09:27:01.69M 2018-03-24T19:21:44.690Z|I-OCEAN7-304-0616641| 24.69 7.324 32.541 31.684 1476.1669 09:27:06.76M 2018-03-24T19:21:49.758Z|I-OCEAN7-304-0616641| 24.72 7.324 32.541 31.684 1476.1666 09:27:11.57M 2018-03-24T19:21:54.821Z|I-OCEAN7-304-0616641| 24.70 7.323 32.570 31.716 1476.2045 09:27:16.64M 2018-03-24T19:21:59.626Z|I-OCEAN7-304-0616641| 24.70 7.323 32.578 31.724 1476.2146 09:27:21.70M