2018-03-24T19:17:01.572Z|I-OCEAN7-304-0616641| 24.69 7.322 32.715 31.873 1476.3940 09:22:23.38M 2018-03-24T19:17:06.635Z|I-OCEAN7-304-0616641| 24.63 7.322 32.594 31.743 1476.2324 09:22:28.44M 2018-03-24T19:17:11.702Z|I-OCEAN7-304-0616641| 24.69 7.321 32.594 31.744 1476.2301 09:22:33.50M 2018-03-24T19:17:16.503Z|I-OCEAN7-304-0616641| 24.63 7.321 32.624 31.776 1476.2681 09:22:38.57M 2018-03-24T19:17:21.567Z|I-OCEAN7-304-0616641| 24.70 7.320 32.624 31.776 1476.2684 09:22:43.37M 2018-03-24T19:17:26.632Z|I-OCEAN7-304-0616641| 24.68 7.320 32.623 31.776 1476.2672 09:22:48.44M 2018-03-24T19:17:31.697Z|I-OCEAN7-304-0616641| 24.68 7.320 32.623 31.775 1476.2670 09:22:53.50M 2018-03-24T19:17:36.765Z|I-OCEAN7-304-0616641| 24.68 7.320 32.614 31.766 1476.2544 09:22:58.56M 2018-03-24T19:17:41.830Z|I-OCEAN7-304-0616641| 24.65 7.324 32.612 31.761 1476.2609 09:23:03.63M 2018-03-24T19:17:46.896Z|I-OCEAN7-304-0616641| 24.69 7.324 32.553 31.697 1476.1827 09:23:08.69M 2018-03-24T19:17:51.959Z|I-OCEAN7-304-0616641| 24.63 7.324 32.594 31.740 1476.2369 09:23:13.76M 2018-03-24T19:17:57.027Z|I-OCEAN7-304-0616641| 24.65 7.324 32.583 31.729 1476.2235 09:23:18.82M