2018-03-24T19:17:01.572Z|I-OCEAN7-304-0616641|  24.69   7.322  32.715  31.873 1476.3940 09:22:23.38M
2018-03-24T19:17:06.635Z|I-OCEAN7-304-0616641|  24.63   7.322  32.594  31.743 1476.2324 09:22:28.44M
2018-03-24T19:17:11.702Z|I-OCEAN7-304-0616641|  24.69   7.321  32.594  31.744 1476.2301 09:22:33.50M
2018-03-24T19:17:16.503Z|I-OCEAN7-304-0616641|  24.63   7.321  32.624  31.776 1476.2681 09:22:38.57M
2018-03-24T19:17:21.567Z|I-OCEAN7-304-0616641|  24.70   7.320  32.624  31.776 1476.2684 09:22:43.37M
2018-03-24T19:17:26.632Z|I-OCEAN7-304-0616641|  24.68   7.320  32.623  31.776 1476.2672 09:22:48.44M
2018-03-24T19:17:31.697Z|I-OCEAN7-304-0616641|  24.68   7.320  32.623  31.775 1476.2670 09:22:53.50M
2018-03-24T19:17:36.765Z|I-OCEAN7-304-0616641|  24.68   7.320  32.614  31.766 1476.2544 09:22:58.56M
2018-03-24T19:17:41.830Z|I-OCEAN7-304-0616641|  24.65   7.324  32.612  31.761 1476.2609 09:23:03.63M
2018-03-24T19:17:46.896Z|I-OCEAN7-304-0616641|  24.69   7.324  32.553  31.697 1476.1827 09:23:08.69M
2018-03-24T19:17:51.959Z|I-OCEAN7-304-0616641|  24.63   7.324  32.594  31.740 1476.2369 09:23:13.76M
2018-03-24T19:17:57.027Z|I-OCEAN7-304-0616641|  24.65   7.324  32.583  31.729 1476.2235 09:23:18.82M