2018-03-24T19:15:00.009Z|I-OCEAN7-304-0616641|  24.64   7.323  32.640  31.792 1476.2959 09:20:21.80M
2018-03-24T19:15:05.073Z|I-OCEAN7-304-0616641|  24.64   7.323  32.608  31.757 1476.2526 09:20:26.86M
2018-03-24T19:15:10.138Z|I-OCEAN7-304-0616641|  24.65   7.323  32.674  31.828 1476.3411 09:20:31.93M
2018-03-24T19:15:15.205Z|I-OCEAN7-304-0616641|  24.65   7.323  32.649  31.801 1476.3074 09:20:37.01M
2018-03-24T19:15:20.270Z|I-OCEAN7-304-0616641|  24.57   7.323  32.608  31.758 1476.2531 09:20:42.08M
2018-03-24T19:15:25.332Z|I-OCEAN7-304-0616641|  24.62   7.323  32.598  31.746 1476.2400 09:20:47.14M
2018-03-24T19:15:30.399Z|I-OCEAN7-304-0616641|  24.62   7.323  32.597  31.746 1476.2382 09:20:52.20M
2018-03-24T19:15:35.462Z|I-OCEAN7-304-0616641|  24.67   7.322  32.641  31.794 1476.2977 09:20:57.27M
2018-03-24T19:15:40.530Z|I-OCEAN7-304-0616641|  24.67   7.322  32.642  31.794 1476.2979 09:21:02.33M
2018-03-24T19:15:45.593Z|I-OCEAN7-304-0616641|  24.68   7.322  32.695  31.852 1476.3682 09:21:07.39M
2018-03-24T19:15:50.660Z|I-OCEAN7-304-0616641|  24.70   7.322  32.695  31.852 1476.3679 09:21:12.46M
2018-03-24T19:15:55.722Z|I-OCEAN7-304-0616641|  24.67   7.321  32.670  31.826 1476.3328 09:21:17.52M