2018-03-24T19:13:03.774Z|I-OCEAN7-304-0616641|  24.66   7.321  32.676  31.832 1476.3385 09:18:25.56M
2018-03-24T19:13:08.838Z|I-OCEAN7-304-0616641|  24.66   7.320  32.632  31.785 1476.2797 09:18:30.63M
2018-03-24T19:13:13.899Z|I-OCEAN7-304-0616641|  24.67   7.320  32.664  31.820 1476.3223 09:18:35.69M
2018-03-24T19:13:18.969Z|I-OCEAN7-304-0616641|  24.67   7.320  32.665  31.820 1476.3228 09:18:40.75M
2018-03-24T19:13:24.035Z|I-OCEAN7-304-0616641|  24.66   7.320  32.695  31.853 1476.3627 09:18:45.82M
2018-03-24T19:13:29.098Z|I-OCEAN7-304-0616641|  24.70   7.320  32.658  31.814 1476.3132 09:18:50.88M
2018-03-24T19:13:34.163Z|I-OCEAN7-304-0616641|  24.64   7.320  32.707  31.867 1476.3795 09:18:55.95M
2018-03-24T19:13:38.969Z|I-OCEAN7-304-0616641|  24.65   7.320  32.732  31.894 1476.4141 09:19:01.03M
2018-03-24T19:13:44.033Z|I-OCEAN7-304-0616641|  24.65   7.320  32.696  31.855 1476.3654 09:19:05.82M
2018-03-24T19:13:49.098Z|I-OCEAN7-304-0616641|  24.65   7.320  32.660  31.815 1476.3159 09:19:10.88M
2018-03-24T19:13:54.163Z|I-OCEAN7-304-0616641|  24.67   7.320  32.653  31.808 1476.3073 09:19:15.95M
2018-03-24T19:13:59.227Z|I-OCEAN7-304-0616641|  24.67   7.321  32.686  31.844 1476.3538 09:19:21.03M