2018-03-24T19:08:00.651Z|I-OCEAN7-304-0616641|  24.60   7.320  32.609  31.761 1476.2451 09:13:22.43M
2018-03-24T19:08:05.716Z|I-OCEAN7-304-0616641|  24.60   7.320  32.563  31.712 1476.1838 09:13:27.49M
2018-03-24T19:08:10.782Z|I-OCEAN7-304-0616641|  24.53   7.320  32.563  31.711 1476.1826 09:13:32.56M
2018-03-24T19:08:15.846Z|I-OCEAN7-304-0616641|  24.60   7.320  32.552  31.700 1476.1691 09:13:37.62M
2018-03-24T19:08:20.911Z|I-OCEAN7-304-0616641|  24.60   7.320  32.519  31.664 1476.1245 09:13:42.68M
2018-03-24T19:08:25.978Z|I-OCEAN7-304-0616641|  24.58   7.319  32.576  31.726 1476.2004 09:13:47.75M
2018-03-24T19:08:31.044Z|I-OCEAN7-304-0616641|  24.58   7.320  32.644  31.799 1476.2925 09:13:52.81M
2018-03-24T19:08:36.107Z|I-OCEAN7-304-0616641|  24.54   7.320  32.608  31.759 1476.2432 09:13:57.88M
2018-03-24T19:08:40.912Z|I-OCEAN7-304-0616641|  24.59   7.320  32.608  31.760 1476.2455 09:14:02.94M
2018-03-24T19:08:45.977Z|I-OCEAN7-304-0616641|  24.60   7.320  32.593  31.743 1476.2262 09:14:07.75M
2018-03-24T19:08:51.040Z|I-OCEAN7-304-0616641|  24.62   7.320  32.586  31.736 1476.2158 09:14:12.81M
2018-03-24T19:08:56.103Z|I-OCEAN7-304-0616641|  24.57   7.320  32.585  31.735 1476.2124 09:14:17.88M