2018-03-24T19:04:03.116Z|I-OCEAN7-304-0616641|  24.60   7.318  32.639  31.795 1476.2819 09:09:24.87M
2018-03-24T19:04:08.180Z|I-OCEAN7-304-0616641|  24.56   7.318  32.648  31.805 1476.2935 09:09:29.94M
2018-03-24T19:04:13.243Z|I-OCEAN7-304-0616641|  24.56   7.318  32.608  31.762 1476.2388 09:09:35.02M
2018-03-24T19:04:18.310Z|I-OCEAN7-304-0616641|  24.56   7.318  32.608  31.763 1476.2380 09:09:40.08M
2018-03-24T19:04:23.374Z|I-OCEAN7-304-0616641|  24.60   7.317  32.609  31.763 1476.2393 09:09:45.15M
2018-03-24T19:04:28.441Z|I-OCEAN7-304-0616641|  24.60   7.317  32.609  31.764 1476.2384 09:09:50.21M
2018-03-24T19:04:33.507Z|I-OCEAN7-304-0616641|  24.60   7.328  32.571  31.712 1476.2180 09:09:55.28M
2018-03-24T19:04:38.312Z|I-OCEAN7-304-0616641|  24.56   7.328  32.625  31.770 1476.2903 09:10:00.34M
2018-03-24T19:04:43.373Z|I-OCEAN7-304-0616641|  24.57   7.325  32.651  31.802 1476.3147 09:10:05.15M
2018-03-24T19:04:48.441Z|I-OCEAN7-304-0616641|  24.58   7.324  32.643  31.794 1476.3031 09:10:10.21M
2018-03-24T19:04:53.504Z|I-OCEAN7-304-0616641|  24.55   7.323  32.669  31.823 1476.3358 09:10:15.28M
2018-03-24T19:04:58.569Z|I-OCEAN7-304-0616641|  24.57   7.323  32.670  31.824 1476.3344 09:10:20.34M