2018-03-24T19:02:01.555Z|I-OCEAN7-304-0616641|  24.52   7.321  32.592  31.741 1476.2235 09:07:23.32M
2018-03-24T19:02:06.618Z|I-OCEAN7-304-0616641|  24.53   7.320  32.571  31.720 1476.1947 09:07:28.38M
2018-03-24T19:02:11.683Z|I-OCEAN7-304-0616641|  24.53   7.320  32.579  31.728 1476.2048 09:07:33.44M
2018-03-24T19:02:16.750Z|I-OCEAN7-304-0616641|  24.56   7.316  32.595  31.750 1476.2151 09:07:38.51M
2018-03-24T19:02:21.814Z|I-OCEAN7-304-0616641|  24.56   7.314  32.597  31.753 1476.2134 09:07:43.57M
2018-03-24T19:02:26.878Z|I-OCEAN7-304-0616641|  24.56   7.314  32.636  31.795 1476.2666 09:07:48.63M
2018-03-24T19:02:31.942Z|I-OCEAN7-304-0616641|  24.56   7.319  32.636  31.791 1476.2800 09:07:53.70M
2018-03-24T19:02:37.010Z|I-OCEAN7-304-0616641|  24.56   7.319  32.637  31.791 1476.2811 09:07:58.76M
2018-03-24T19:02:42.075Z|I-OCEAN7-304-0616641|  24.56   7.320  32.692  31.851 1476.3568 09:08:03.83M
2018-03-24T19:02:47.138Z|I-OCEAN7-304-0616641|  24.53   7.320  32.692  31.850 1476.3573 09:08:08.89M
2018-03-24T19:02:52.203Z|I-OCEAN7-304-0616641|  24.55   7.320  32.698  31.856 1476.3661 09:08:13.95M
2018-03-24T19:02:57.271Z|I-OCEAN7-304-0616641|  24.55   7.321  32.699  31.857 1476.3682 09:08:19.04M