2018-03-24T19:00:00.255Z|I-OCEAN7-304-0616641|  24.49   7.319  32.650  31.807 1476.2961 09:05:22.02M
2018-03-24T19:00:05.320Z|I-OCEAN7-304-0616641|  24.57   7.319  32.601  31.754 1476.2319 09:05:27.08M
2018-03-24T19:00:10.387Z|I-OCEAN7-304-0616641|  24.52   7.318  32.591  31.743 1476.2166 09:05:32.14M
2018-03-24T19:00:15.451Z|I-OCEAN7-304-0616641|  24.58   7.318  32.620  31.774 1476.2566 09:05:37.21M
2018-03-24T19:00:20.514Z|I-OCEAN7-304-0616641|  24.50   7.318  32.594  31.746 1476.2206 09:05:42.27M
2018-03-24T19:00:25.579Z|I-OCEAN7-304-0616641|  24.55   7.318  32.595  31.747 1476.2209 09:05:47.34M
2018-03-24T19:00:30.644Z|I-OCEAN7-304-0616641|  24.55   7.318  32.636  31.792 1476.2765 09:05:52.40M
2018-03-24T19:00:35.709Z|I-OCEAN7-304-0616641|  24.55   7.318  32.636  31.792 1476.2765 09:05:57.46M
2018-03-24T19:00:40.776Z|I-OCEAN7-304-0616641|  24.55   7.318  32.590  31.742 1476.2136 09:06:02.53M
2018-03-24T19:00:45.842Z|I-OCEAN7-304-0616641|  24.58   7.318  32.590  31.742 1476.2147 09:06:07.59M
2018-03-24T19:00:50.645Z|I-OCEAN7-304-0616641|  24.48   7.318  32.663  31.821 1476.3116 09:06:12.66M
2018-03-24T19:00:55.710Z|I-OCEAN7-304-0616641|  24.55   7.318  32.626  31.781 1476.2644 09:06:17.47M