2018-03-24T18:55:01.419Z|I-OCEAN7-304-0616641| 24.47 7.320 32.672 31.829 1476.3282 09:00:23.16M 2018-03-24T18:55:06.481Z|I-OCEAN7-304-0616641| 24.53 7.320 32.757 31.921 1476.4440 09:00:28.23M 2018-03-24T18:55:11.546Z|I-OCEAN7-304-0616641| 24.51 7.320 32.757 31.920 1476.4440 09:00:33.29M 2018-03-24T18:55:16.610Z|I-OCEAN7-304-0616641| 24.51 7.320 32.756 31.920 1476.4442 09:00:38.35M 2018-03-24T18:55:21.678Z|I-OCEAN7-304-0616641| 24.45 7.321 32.745 31.907 1476.4286 09:00:43.42M 2018-03-24T18:55:26.740Z|I-OCEAN7-304-0616641| 24.46 7.321 32.711 31.870 1476.3839 09:00:48.48M 2018-03-24T18:55:31.806Z|I-OCEAN7-304-0616641| 24.47 7.321 32.711 31.869 1476.3838 09:00:53.54M 2018-03-24T18:55:36.870Z|I-OCEAN7-304-0616641| 24.47 7.321 32.710 31.868 1476.3831 09:00:58.61M 2018-03-24T18:55:41.939Z|I-OCEAN7-304-0616641| 24.51 7.321 32.709 31.867 1476.3823 09:01:03.67M 2018-03-24T18:55:47.002Z|I-OCEAN7-304-0616641| 24.44 7.321 32.670 31.825 1476.3286 09:01:08.74M 2018-03-24T18:55:52.067Z|I-OCEAN7-304-0616641| 24.51 7.321 32.680 31.837 1476.3427 09:01:13.80M 2018-03-24T18:55:57.133Z|I-OCEAN7-304-0616641| 24.44 7.320 32.682 31.839 1476.3425 09:01:18.86M