2018-03-24T18:55:01.419Z|I-OCEAN7-304-0616641|  24.47   7.320  32.672  31.829 1476.3282 09:00:23.16M
2018-03-24T18:55:06.481Z|I-OCEAN7-304-0616641|  24.53   7.320  32.757  31.921 1476.4440 09:00:28.23M
2018-03-24T18:55:11.546Z|I-OCEAN7-304-0616641|  24.51   7.320  32.757  31.920 1476.4440 09:00:33.29M
2018-03-24T18:55:16.610Z|I-OCEAN7-304-0616641|  24.51   7.320  32.756  31.920 1476.4442 09:00:38.35M
2018-03-24T18:55:21.678Z|I-OCEAN7-304-0616641|  24.45   7.321  32.745  31.907 1476.4286 09:00:43.42M
2018-03-24T18:55:26.740Z|I-OCEAN7-304-0616641|  24.46   7.321  32.711  31.870 1476.3839 09:00:48.48M
2018-03-24T18:55:31.806Z|I-OCEAN7-304-0616641|  24.47   7.321  32.711  31.869 1476.3838 09:00:53.54M
2018-03-24T18:55:36.870Z|I-OCEAN7-304-0616641|  24.47   7.321  32.710  31.868 1476.3831 09:00:58.61M
2018-03-24T18:55:41.939Z|I-OCEAN7-304-0616641|  24.51   7.321  32.709  31.867 1476.3823 09:01:03.67M
2018-03-24T18:55:47.002Z|I-OCEAN7-304-0616641|  24.44   7.321  32.670  31.825 1476.3286 09:01:08.74M
2018-03-24T18:55:52.067Z|I-OCEAN7-304-0616641|  24.51   7.321  32.680  31.837 1476.3427 09:01:13.80M
2018-03-24T18:55:57.133Z|I-OCEAN7-304-0616641|  24.44   7.320  32.682  31.839 1476.3425 09:01:18.86M