2018-03-24T18:53:00.896Z|I-OCEAN7-304-0616641|  24.49   7.322  32.854  32.024 1476.5800 08:58:22.62M
2018-03-24T18:53:05.964Z|I-OCEAN7-304-0616641|  24.52   7.322  32.853  32.022 1476.5786 08:58:27.69M
2018-03-24T18:53:11.027Z|I-OCEAN7-304-0616641|  24.46   7.322  32.809  31.975 1476.5188 08:58:32.76M
2018-03-24T18:53:16.094Z|I-OCEAN7-304-0616641|  24.47   7.322  32.810  31.976 1476.5187 08:58:37.82M
2018-03-24T18:53:21.159Z|I-OCEAN7-304-0616641|  24.46   7.322  32.906  32.080 1476.6479 08:58:42.88M
2018-03-24T18:53:26.224Z|I-OCEAN7-304-0616641|  24.47   7.321  32.932  32.108 1476.6813 08:58:47.95M
2018-03-24T18:53:31.029Z|I-OCEAN7-304-0616641|  24.48   7.320  32.858  32.029 1476.5798 08:58:53.03M
2018-03-24T18:53:36.094Z|I-OCEAN7-304-0616641|  24.51   7.320  32.848  32.019 1476.5651 08:58:57.82M
2018-03-24T18:53:40.897Z|I-OCEAN7-304-0616641|  24.47   7.319  32.806  31.975 1476.5072 08:59:02.88M
2018-03-24T18:53:45.961Z|I-OCEAN7-304-0616641|  24.48   7.319  32.799  31.968 1476.4976 08:59:07.69M
2018-03-24T18:53:51.027Z|I-OCEAN7-304-0616641|  24.48   7.319  32.804  31.973 1476.5034 08:59:12.75M
2018-03-24T18:53:56.090Z|I-OCEAN7-304-0616641|  24.47   7.319  32.746  31.910 1476.4258 08:59:17.82M