2018-03-24T18:53:00.896Z|I-OCEAN7-304-0616641| 24.49 7.322 32.854 32.024 1476.5800 08:58:22.62M 2018-03-24T18:53:05.964Z|I-OCEAN7-304-0616641| 24.52 7.322 32.853 32.022 1476.5786 08:58:27.69M 2018-03-24T18:53:11.027Z|I-OCEAN7-304-0616641| 24.46 7.322 32.809 31.975 1476.5188 08:58:32.76M 2018-03-24T18:53:16.094Z|I-OCEAN7-304-0616641| 24.47 7.322 32.810 31.976 1476.5187 08:58:37.82M 2018-03-24T18:53:21.159Z|I-OCEAN7-304-0616641| 24.46 7.322 32.906 32.080 1476.6479 08:58:42.88M 2018-03-24T18:53:26.224Z|I-OCEAN7-304-0616641| 24.47 7.321 32.932 32.108 1476.6813 08:58:47.95M 2018-03-24T18:53:31.029Z|I-OCEAN7-304-0616641| 24.48 7.320 32.858 32.029 1476.5798 08:58:53.03M 2018-03-24T18:53:36.094Z|I-OCEAN7-304-0616641| 24.51 7.320 32.848 32.019 1476.5651 08:58:57.82M 2018-03-24T18:53:40.897Z|I-OCEAN7-304-0616641| 24.47 7.319 32.806 31.975 1476.5072 08:59:02.88M 2018-03-24T18:53:45.961Z|I-OCEAN7-304-0616641| 24.48 7.319 32.799 31.968 1476.4976 08:59:07.69M 2018-03-24T18:53:51.027Z|I-OCEAN7-304-0616641| 24.48 7.319 32.804 31.973 1476.5034 08:59:12.75M 2018-03-24T18:53:56.090Z|I-OCEAN7-304-0616641| 24.47 7.319 32.746 31.910 1476.4258 08:59:17.82M