2018-03-24T18:51:04.660Z|I-OCEAN7-304-0616641|  24.49   7.319  32.639  31.794 1476.2821 08:56:26.39M
2018-03-24T18:51:09.724Z|I-OCEAN7-304-0616641|  24.49   7.319  32.647  31.803 1476.2944 08:56:31.45M
2018-03-24T18:51:14.790Z|I-OCEAN7-304-0616641|  24.49   7.320  32.697  31.856 1476.3629 08:56:36.52M
2018-03-24T18:51:19.859Z|I-OCEAN7-304-0616641|  24.49   7.320  32.672  31.829 1476.3282 08:56:41.58M
2018-03-24T18:51:24.924Z|I-OCEAN7-304-0616641|  24.54   7.320  32.717  31.877 1476.3903 08:56:46.65M
2018-03-24T18:51:29.986Z|I-OCEAN7-304-0616641|  24.52   7.318  32.558  31.708 1476.1710 08:56:51.71M
2018-03-24T18:51:35.052Z|I-OCEAN7-304-0616641|  24.49   7.318  32.618  31.773 1476.2511 08:56:56.77M
2018-03-24T18:51:40.117Z|I-OCEAN7-304-0616641|  24.46   7.318  32.642  31.799 1476.2826 08:57:01.84M
2018-03-24T18:51:45.181Z|I-OCEAN7-304-0616641|  24.47   7.318  32.671  31.829 1476.3214 08:57:06.90M
2018-03-24T18:51:50.248Z|I-OCEAN7-304-0616641|  24.50   7.318  32.678  31.837 1476.3313 08:57:11.96M
2018-03-24T18:51:55.313Z|I-OCEAN7-304-0616641|  24.49   7.318  32.644  31.801 1476.2863 08:57:17.05M