2018-03-24T18:49:03.100Z|I-OCEAN7-304-0616641|  24.45   7.322  32.697  31.854 1476.3684 08:54:24.81M
2018-03-24T18:49:08.167Z|I-OCEAN7-304-0616641|  24.45   7.322  32.704  31.861 1476.3777 08:54:29.88M
2018-03-24T18:49:13.231Z|I-OCEAN7-304-0616641|  24.52   7.322  32.686  31.842 1476.3551 08:54:34.94M
2018-03-24T18:49:18.296Z|I-OCEAN7-304-0616641|  24.44   7.322  32.692  31.849 1476.3625 08:54:40.03M
2018-03-24T18:49:23.359Z|I-OCEAN7-304-0616641|  24.49   7.323  32.677  31.832 1476.3435 08:54:45.09M
2018-03-24T18:49:28.425Z|I-OCEAN7-304-0616641|  24.49   7.323  32.723  31.882 1476.4055 08:54:50.15M
2018-03-24T18:49:33.488Z|I-OCEAN7-304-0616641|  24.48   7.322  32.715  31.873 1476.3942 08:54:55.22M
2018-03-24T18:49:38.555Z|I-OCEAN7-304-0616641|  24.48   7.322  32.752  31.913 1476.4412 08:55:00.28M
2018-03-24T18:49:43.622Z|I-OCEAN7-304-0616641|  24.46   7.321  32.752  31.914 1476.4399 08:55:05.34M
2018-03-24T18:49:48.685Z|I-OCEAN7-304-0616641|  24.46   7.321  32.775  31.940 1476.4692 08:55:10.41M
2018-03-24T18:49:53.752Z|I-OCEAN7-304-0616641|  24.47   7.320  32.775  31.941 1476.4679 08:55:15.47M
2018-03-24T18:49:58.816Z|I-OCEAN7-304-0616641|  24.47   7.319  32.691  31.850 1476.3523 08:55:20.54M