2018-03-24T18:47:03.102Z|I-OCEAN7-304-0616641| 24.41 7.319 32.733 31.896 1476.4067 08:52:24.81M 2018-03-24T18:47:07.906Z|I-OCEAN7-304-0616641| 24.42 7.319 32.760 31.925 1476.4437 08:52:29.87M 2018-03-24T18:47:12.973Z|I-OCEAN7-304-0616641| 24.45 7.319 32.781 31.948 1476.4731 08:52:34.68M 2018-03-24T18:47:18.036Z|I-OCEAN7-304-0616641| 24.44 7.319 32.811 31.980 1476.5135 08:52:39.75M 2018-03-24T18:47:23.099Z|I-OCEAN7-304-0616641| 24.45 7.319 32.744 31.908 1476.4224 08:52:44.81M 2018-03-24T18:47:28.168Z|I-OCEAN7-304-0616641| 24.45 7.319 32.744 31.908 1476.4225 08:52:49.87M 2018-03-24T18:47:33.229Z|I-OCEAN7-304-0616641| 24.48 7.318 32.774 31.940 1476.4618 08:52:54.94M 2018-03-24T18:47:38.298Z|I-OCEAN7-304-0616641| 24.48 7.318 32.773 31.939 1476.4608 08:53:00.02M 2018-03-24T18:47:43.364Z|I-OCEAN7-304-0616641| 24.42 7.319 32.702 31.862 1476.3640 08:53:05.09M 2018-03-24T18:47:48.427Z|I-OCEAN7-304-0616641| 24.49 7.318 32.759 31.924 1476.4425 08:53:10.15M 2018-03-24T18:47:53.231Z|I-OCEAN7-304-0616641| 24.45 7.318 32.766 31.932 1476.4497 08:53:15.21M 2018-03-24T18:47:58.297Z|I-OCEAN7-304-0616641| 24.45 7.318 32.766 31.933 1476.4508 08:53:20.02M