2018-03-24T18:44:01.282Z|I-OCEAN7-304-0616641|  24.40   7.318  33.042  32.231 1476.8197 08:49:23.00M
2018-03-24T18:44:06.345Z|I-OCEAN7-304-0616641|  24.40   7.317  33.014  32.200 1476.7810 08:49:28.06M
2018-03-24T18:44:11.409Z|I-OCEAN7-304-0616641|  24.41   7.317  33.005  32.192 1476.7695 08:49:33.12M
2018-03-24T18:44:16.477Z|I-OCEAN7-304-0616641|  24.41   7.317  32.975  32.159 1476.7289 08:49:38.19M
2018-03-24T18:44:21.541Z|I-OCEAN7-304-0616641|  24.37   7.317  32.965  32.148 1476.7141 08:49:43.25M
2018-03-24T18:44:26.604Z|I-OCEAN7-304-0616641|  24.37   7.317  32.983  32.168 1476.7380 08:49:48.32M
2018-03-24T18:44:31.673Z|I-OCEAN7-304-0616641|  24.37   7.317  32.984  32.168 1476.7393 08:49:53.38M
2018-03-24T18:44:36.734Z|I-OCEAN7-304-0616641|  24.42   7.318  32.958  32.140 1476.7070 08:49:58.45M
2018-03-24T18:44:41.802Z|I-OCEAN7-304-0616641|  24.43   7.318  32.947  32.128 1476.6934 08:50:03.51M
2018-03-24T18:44:46.868Z|I-OCEAN7-304-0616641|  24.39   7.318  32.944  32.125 1476.6880 08:50:08.57M
2018-03-24T18:44:51.931Z|I-OCEAN7-304-0616641|  24.40   7.318  32.905  32.083 1476.6354 08:50:13.64M
2018-03-24T18:44:56.997Z|I-OCEAN7-304-0616641|  24.40   7.317  32.874  32.050 1476.5930 08:50:18.70M