2018-03-24T18:42:04.786Z|I-OCEAN7-304-0616641|  24.42   7.317  32.883  32.059 1476.6034 08:47:26.53M
2018-03-24T18:42:09.852Z|I-OCEAN7-304-0616641|  24.42   7.317  32.848  32.021 1476.5564 08:47:31.55M
2018-03-24T18:42:14.916Z|I-OCEAN7-304-0616641|  24.36   7.317  32.813  31.983 1476.5093 08:47:36.61M
2018-03-24T18:42:19.979Z|I-OCEAN7-304-0616641|  24.42   7.317  32.836  32.008 1476.5411 08:47:41.68M
2018-03-24T18:42:25.045Z|I-OCEAN7-304-0616641|  24.42   7.317  32.682  31.843 1476.3345 08:47:46.74M
2018-03-24T18:42:30.109Z|I-OCEAN7-304-0616641|  24.42   7.317  32.742  31.907 1476.4139 08:47:51.80M
2018-03-24T18:42:35.174Z|I-OCEAN7-304-0616641|  24.41   7.317  32.733  31.898 1476.4012 08:47:56.87M
2018-03-24T18:42:40.239Z|I-OCEAN7-304-0616641|  24.40   7.316  32.717  31.881 1476.3784 08:48:01.93M
2018-03-24T18:42:45.304Z|I-OCEAN7-304-0616641|  24.40   7.317  32.716  31.879 1476.3774 08:48:07.02M
2018-03-24T18:42:50.367Z|I-OCEAN7-304-0616641|  24.40   7.317  32.715  31.878 1476.3768 08:48:12.08M
2018-03-24T18:42:55.432Z|I-OCEAN7-304-0616641|  24.40   7.317  32.693  31.855 1476.3489 08:48:17.14M