2018-03-24T18:40:03.484Z|I-OCEAN7-304-0616641| 24.31 7.317 32.730 31.895 1476.3955 08:45:25.19M 2018-03-24T18:40:08.548Z|I-OCEAN7-304-0616641| 24.39 7.316 32.722 31.886 1476.3857 08:45:30.25M 2018-03-24T18:40:13.614Z|I-OCEAN7-304-0616641| 24.39 7.316 32.685 31.846 1476.3356 08:45:35.31M 2018-03-24T18:40:18.679Z|I-OCEAN7-304-0616641| 24.38 7.316 32.787 31.956 1476.4723 08:45:40.38M 2018-03-24T18:40:23.740Z|I-OCEAN7-304-0616641| 24.39 7.316 32.878 32.055 1476.5961 08:45:45.44M 2018-03-24T18:40:28.546Z|I-OCEAN7-304-0616641| 24.40 7.316 32.927 32.108 1476.6620 08:45:50.50M 2018-03-24T18:40:33.613Z|I-OCEAN7-304-0616641| 24.40 7.316 32.927 32.108 1476.6613 08:45:55.31M 2018-03-24T18:40:38.678Z|I-OCEAN7-304-0616641| 24.38 7.316 32.876 32.052 1476.5922 08:46:00.38M 2018-03-24T18:40:43.744Z|I-OCEAN7-304-0616641| 24.35 7.316 32.908 32.087 1476.6350 08:46:05.44M 2018-03-24T18:40:48.808Z|I-OCEAN7-304-0616641| 24.35 7.317 32.877 32.053 1476.5936 08:46:10.50M 2018-03-24T18:40:53.873Z|I-OCEAN7-304-0616641| 24.35 7.317 32.877 32.054 1476.5955 08:46:15.57M 2018-03-24T18:40:58.937Z|I-OCEAN7-304-0616641| 24.36 7.317 32.846 32.019 1476.5529 08:46:20.63M