2018-03-24T18:40:03.484Z|I-OCEAN7-304-0616641|  24.31   7.317  32.730  31.895 1476.3955 08:45:25.19M
2018-03-24T18:40:08.548Z|I-OCEAN7-304-0616641|  24.39   7.316  32.722  31.886 1476.3857 08:45:30.25M
2018-03-24T18:40:13.614Z|I-OCEAN7-304-0616641|  24.39   7.316  32.685  31.846 1476.3356 08:45:35.31M
2018-03-24T18:40:18.679Z|I-OCEAN7-304-0616641|  24.38   7.316  32.787  31.956 1476.4723 08:45:40.38M
2018-03-24T18:40:23.740Z|I-OCEAN7-304-0616641|  24.39   7.316  32.878  32.055 1476.5961 08:45:45.44M
2018-03-24T18:40:28.546Z|I-OCEAN7-304-0616641|  24.40   7.316  32.927  32.108 1476.6620 08:45:50.50M
2018-03-24T18:40:33.613Z|I-OCEAN7-304-0616641|  24.40   7.316  32.927  32.108 1476.6613 08:45:55.31M
2018-03-24T18:40:38.678Z|I-OCEAN7-304-0616641|  24.38   7.316  32.876  32.052 1476.5922 08:46:00.38M
2018-03-24T18:40:43.744Z|I-OCEAN7-304-0616641|  24.35   7.316  32.908  32.087 1476.6350 08:46:05.44M
2018-03-24T18:40:48.808Z|I-OCEAN7-304-0616641|  24.35   7.317  32.877  32.053 1476.5936 08:46:10.50M
2018-03-24T18:40:53.873Z|I-OCEAN7-304-0616641|  24.35   7.317  32.877  32.054 1476.5955 08:46:15.57M
2018-03-24T18:40:58.937Z|I-OCEAN7-304-0616641|  24.36   7.317  32.846  32.019 1476.5529 08:46:20.63M