2018-03-24T18:38:02.183Z|I-OCEAN7-304-0616641|  24.37   7.317  33.231  32.436 1477.0718 08:43:23.86M
2018-03-24T18:38:07.249Z|I-OCEAN7-304-0616641|  24.37   7.317  33.231  32.435 1477.0723 08:43:28.93M
2018-03-24T18:38:12.314Z|I-OCEAN7-304-0616641|  24.37   7.317  33.210  32.413 1477.0443 08:43:34.01M
2018-03-24T18:38:17.379Z|I-OCEAN7-304-0616641|  24.38   7.317  33.210  32.413 1477.0442 08:43:39.08M
2018-03-24T18:38:22.444Z|I-OCEAN7-304-0616641|  24.37   7.317  33.175  32.376 1476.9969 08:43:44.14M
2018-03-24T18:38:27.510Z|I-OCEAN7-304-0616641|  24.37   7.317  33.265  32.473 1477.1173 08:43:49.21M
2018-03-24T18:38:32.574Z|I-OCEAN7-304-0616641|  24.41   7.317  33.234  32.439 1477.0767 08:43:54.27M
2018-03-24T18:38:37.638Z|I-OCEAN7-304-0616641|  24.38   7.317  33.233  32.439 1477.0758 08:43:59.33M
2018-03-24T18:38:42.702Z|I-OCEAN7-304-0616641|  24.38   7.317  33.201  32.404 1477.0317 08:44:04.40M
2018-03-24T18:38:47.770Z|I-OCEAN7-304-0616641|  24.38   7.317  33.168  32.368 1476.9869 08:44:09.46M
2018-03-24T18:38:52.835Z|I-OCEAN7-304-0616641|  24.33   7.317  33.175  32.375 1476.9950 08:44:14.52M
2018-03-24T18:38:57.897Z|I-OCEAN7-304-0616641|  24.35   7.317  33.211  32.415 1477.0453 08:44:19.59M