2018-03-24T18:36:01.403Z|I-OCEAN7-304-0616641|  24.35   7.318  33.248  32.453 1477.0988 08:41:23.09M
2018-03-24T18:36:06.469Z|I-OCEAN7-304-0616641|  24.34   7.318  33.323  32.534 1477.1987 08:41:28.16M
2018-03-24T18:36:11.275Z|I-OCEAN7-304-0616641|  24.34   7.318  33.346  32.560 1477.2306 08:41:33.22M
2018-03-24T18:36:16.337Z|I-OCEAN7-304-0616641|  24.34   7.317  33.319  32.531 1477.1906 08:41:38.03M
2018-03-24T18:36:21.403Z|I-OCEAN7-304-0616641|  24.36   7.317  33.289  32.498 1477.1498 08:41:43.09M
2018-03-24T18:36:26.208Z|I-OCEAN7-304-0616641|  24.36   7.317  33.289  32.499 1477.1498 08:41:48.16M
2018-03-24T18:36:31.274Z|I-OCEAN7-304-0616641|  24.36   7.317  33.297  32.507 1477.1594 08:41:52.95M
2018-03-24T18:36:36.340Z|I-OCEAN7-304-0616641|  24.31   7.316  33.335  32.549 1477.2097 08:41:58.03M
2018-03-24T18:36:41.404Z|I-OCEAN7-304-0616641|  24.41   7.316  33.294  32.505 1477.1566 08:42:03.10M
2018-03-24T18:36:46.208Z|I-OCEAN7-304-0616641|  24.36   7.316  33.294  32.505 1477.1552 08:42:08.16M
2018-03-24T18:36:51.272Z|I-OCEAN7-304-0616641|  24.38   7.316  33.284  32.494 1477.1405 08:42:12.95M
2018-03-24T18:36:56.339Z|I-OCEAN7-304-0616641|  24.35   7.316  33.283  32.493 1477.1396 08:42:18.03M