2018-03-24T18:34:04.908Z|I-OCEAN7-304-0616641|  24.39   7.317  33.333  32.547 1477.2111 08:39:26.58M
2018-03-24T18:34:09.973Z|I-OCEAN7-304-0616641|  24.36   7.317  33.396  32.614 1477.2949 08:39:31.65M
2018-03-24T18:34:15.039Z|I-OCEAN7-304-0616641|  24.36   7.317  33.387  32.605 1477.2825 08:39:36.71M
2018-03-24T18:34:20.104Z|I-OCEAN7-304-0616641|  24.31   7.316  33.342  32.557 1477.2197 08:39:41.78M
2018-03-24T18:34:25.166Z|I-OCEAN7-304-0616641|  24.33   7.316  33.316  32.528 1477.1846 08:39:46.84M
2018-03-24T18:34:30.233Z|I-OCEAN7-304-0616641|  24.34   7.317  33.322  32.535 1477.1936 08:39:51.90M
2018-03-24T18:34:35.298Z|I-OCEAN7-304-0616641|  24.34   7.317  33.359  32.575 1477.2443 08:39:56.97M
2018-03-24T18:34:40.364Z|I-OCEAN7-304-0616641|  24.38   7.317  33.384  32.601 1477.2794 08:40:02.05M
2018-03-24T18:34:45.428Z|I-OCEAN7-304-0616641|  24.32   7.318  33.310  32.520 1477.1791 08:40:07.12M
2018-03-24T18:34:50.491Z|I-OCEAN7-304-0616641|  24.33   7.318  33.320  32.532 1477.1945 08:40:12.18M
2018-03-24T18:34:55.559Z|I-OCEAN7-304-0616641|  24.33   7.318  33.322  32.533 1477.1974 08:40:17.24M