2018-03-24T18:31:02.825Z|I-OCEAN7-304-0616641| 24.33 7.314 32.089 31.206 1475.5288 08:36:24.49M 2018-03-24T18:31:07.892Z|I-OCEAN7-304-0616641| 24.26 7.314 32.228 31.355 1475.7129 08:36:29.56M 2018-03-24T18:31:12.957Z|I-OCEAN7-304-0616641| 24.36 7.314 32.318 31.452 1475.8352 08:36:34.62M 2018-03-24T18:31:18.021Z|I-OCEAN7-304-0616641| 24.27 7.314 32.355 31.493 1475.8837 08:36:39.69M 2018-03-24T18:31:23.085Z|I-OCEAN7-304-0616641| 24.38 7.314 32.363 31.501 1475.8953 08:36:44.75M 2018-03-24T18:31:28.152Z|I-OCEAN7-304-0616641| 24.30 7.314 32.331 31.467 1475.8507 08:36:49.81M 2018-03-24T18:31:33.217Z|I-OCEAN7-304-0616641| 24.37 7.314 32.596 31.752 1476.2095 08:36:54.88M 2018-03-24T18:31:38.282Z|I-OCEAN7-304-0616641| 24.30 7.314 32.867 32.044 1476.5725 08:36:59.94M 2018-03-24T18:31:43.346Z|I-OCEAN7-304-0616641| 24.31 7.317 32.984 32.169 1476.7375 08:37:05.03M 2018-03-24T18:31:48.413Z|I-OCEAN7-304-0616641| 24.31 7.317 33.055 32.246 1476.8345 08:37:10.09M 2018-03-24T18:31:53.476Z|I-OCEAN7-304-0616641| 24.32 7.317 33.136 32.334 1476.9440 08:37:15.16M 2018-03-24T18:31:58.542Z|I-OCEAN7-304-0616641| 24.32 7.317 33.209 32.411 1477.0425 08:37:20.22M