2018-03-24T18:31:02.825Z|I-OCEAN7-304-0616641|  24.33   7.314  32.089  31.206 1475.5288 08:36:24.49M
2018-03-24T18:31:07.892Z|I-OCEAN7-304-0616641|  24.26   7.314  32.228  31.355 1475.7129 08:36:29.56M
2018-03-24T18:31:12.957Z|I-OCEAN7-304-0616641|  24.36   7.314  32.318  31.452 1475.8352 08:36:34.62M
2018-03-24T18:31:18.021Z|I-OCEAN7-304-0616641|  24.27   7.314  32.355  31.493 1475.8837 08:36:39.69M
2018-03-24T18:31:23.085Z|I-OCEAN7-304-0616641|  24.38   7.314  32.363  31.501 1475.8953 08:36:44.75M
2018-03-24T18:31:28.152Z|I-OCEAN7-304-0616641|  24.30   7.314  32.331  31.467 1475.8507 08:36:49.81M
2018-03-24T18:31:33.217Z|I-OCEAN7-304-0616641|  24.37   7.314  32.596  31.752 1476.2095 08:36:54.88M
2018-03-24T18:31:38.282Z|I-OCEAN7-304-0616641|  24.30   7.314  32.867  32.044 1476.5725 08:36:59.94M
2018-03-24T18:31:43.346Z|I-OCEAN7-304-0616641|  24.31   7.317  32.984  32.169 1476.7375 08:37:05.03M
2018-03-24T18:31:48.413Z|I-OCEAN7-304-0616641|  24.31   7.317  33.055  32.246 1476.8345 08:37:10.09M
2018-03-24T18:31:53.476Z|I-OCEAN7-304-0616641|  24.32   7.317  33.136  32.334 1476.9440 08:37:15.16M
2018-03-24T18:31:58.542Z|I-OCEAN7-304-0616641|  24.32   7.317  33.209  32.411 1477.0425 08:37:20.22M