2018-03-24T18:29:01.523Z|I-OCEAN7-304-0616641| 24.30 7.316 32.131 31.249 1475.5879 08:34:23.19M 2018-03-24T18:29:06.589Z|I-OCEAN7-304-0616641| 24.30 7.316 32.131 31.250 1475.5878 08:34:28.26M 2018-03-24T18:29:11.657Z|I-OCEAN7-304-0616641| 24.30 7.315 32.186 31.309 1475.6598 08:34:33.32M 2018-03-24T18:29:16.719Z|I-OCEAN7-304-0616641| 24.37 7.316 32.114 31.231 1475.5662 08:34:38.39M 2018-03-24T18:29:21.783Z|I-OCEAN7-304-0616641| 24.35 7.316 32.172 31.293 1475.6442 08:34:43.45M 2018-03-24T18:29:26.850Z|I-OCEAN7-304-0616641| 24.35 7.316 32.227 31.353 1475.7180 08:34:48.51M 2018-03-24T18:29:31.915Z|I-OCEAN7-304-0616641| 24.32 7.316 32.189 31.312 1475.6664 08:34:53.58M 2018-03-24T18:29:36.981Z|I-OCEAN7-304-0616641| 24.32 7.316 32.270 31.399 1475.7745 08:34:58.64M 2018-03-24T18:29:42.047Z|I-OCEAN7-304-0616641| 24.34 7.316 32.230 31.356 1475.7223 08:35:03.71M 2018-03-24T18:29:47.111Z|I-OCEAN7-304-0616641| 24.34 7.316 32.181 31.304 1475.6564 08:35:08.77M 2018-03-24T18:29:52.176Z|I-OCEAN7-304-0616641| 24.35 7.316 32.161 31.281 1475.6300 08:35:13.83M 2018-03-24T18:29:56.980Z|I-OCEAN7-304-0616641| 24.32 7.316 32.153 31.273 1475.6179 08:35:18.90M