2018-03-24T18:29:01.523Z|I-OCEAN7-304-0616641|  24.30   7.316  32.131  31.249 1475.5879 08:34:23.19M
2018-03-24T18:29:06.589Z|I-OCEAN7-304-0616641|  24.30   7.316  32.131  31.250 1475.5878 08:34:28.26M
2018-03-24T18:29:11.657Z|I-OCEAN7-304-0616641|  24.30   7.315  32.186  31.309 1475.6598 08:34:33.32M
2018-03-24T18:29:16.719Z|I-OCEAN7-304-0616641|  24.37   7.316  32.114  31.231 1475.5662 08:34:38.39M
2018-03-24T18:29:21.783Z|I-OCEAN7-304-0616641|  24.35   7.316  32.172  31.293 1475.6442 08:34:43.45M
2018-03-24T18:29:26.850Z|I-OCEAN7-304-0616641|  24.35   7.316  32.227  31.353 1475.7180 08:34:48.51M
2018-03-24T18:29:31.915Z|I-OCEAN7-304-0616641|  24.32   7.316  32.189  31.312 1475.6664 08:34:53.58M
2018-03-24T18:29:36.981Z|I-OCEAN7-304-0616641|  24.32   7.316  32.270  31.399 1475.7745 08:34:58.64M
2018-03-24T18:29:42.047Z|I-OCEAN7-304-0616641|  24.34   7.316  32.230  31.356 1475.7223 08:35:03.71M
2018-03-24T18:29:47.111Z|I-OCEAN7-304-0616641|  24.34   7.316  32.181  31.304 1475.6564 08:35:08.77M
2018-03-24T18:29:52.176Z|I-OCEAN7-304-0616641|  24.35   7.316  32.161  31.281 1475.6300 08:35:13.83M
2018-03-24T18:29:56.980Z|I-OCEAN7-304-0616641|  24.32   7.316  32.153  31.273 1475.6179 08:35:18.90M