2018-03-24T18:25:04.252Z|I-OCEAN7-304-0616641| 24.24 7.315 32.103 31.220 1475.5480 08:30:25.89M 2018-03-24T18:25:09.315Z|I-OCEAN7-304-0616641| 24.28 7.316 32.127 31.245 1475.5812 08:30:30.96M 2018-03-24T18:25:14.380Z|I-OCEAN7-304-0616641| 24.27 7.316 32.135 31.253 1475.5918 08:30:36.04M 2018-03-24T18:25:19.446Z|I-OCEAN7-304-0616641| 24.29 7.315 32.180 31.302 1475.6523 08:30:41.10M 2018-03-24T18:25:24.250Z|I-OCEAN7-304-0616641| 24.29 7.315 32.215 31.341 1475.6992 08:30:46.17M 2018-03-24T18:25:29.055Z|I-OCEAN7-304-0616641| 24.30 7.315 32.208 31.333 1475.6888 08:30:50.96M 2018-03-24T18:25:34.166Z|I-OCEAN7-304-0616641| 24.30 7.315 32.226 31.352 1475.7130 08:30:55.77M 2018-03-24T18:25:39.186Z|I-OCEAN7-304-0616641| 24.25 7.315 32.164 31.285 1475.6294 08:31:00.88M 2018-03-24T18:25:44.249Z|I-OCEAN7-304-0616641| 24.27 7.315 32.188 31.311 1475.6630 08:31:05.89M 2018-03-24T18:25:49.314Z|I-OCEAN7-304-0616641| 24.29 7.315 32.265 31.395 1475.7668 08:31:10.96M 2018-03-24T18:25:54.381Z|I-OCEAN7-304-0616641| 24.29 7.315 32.243 31.371 1475.7374 08:31:16.04M 2018-03-24T18:25:59.446Z|I-OCEAN7-304-0616641| 24.29 7.316 32.210 31.334 1475.6935 08:31:21.11M