2018-03-24T18:25:04.252Z|I-OCEAN7-304-0616641|  24.24   7.315  32.103  31.220 1475.5480 08:30:25.89M
2018-03-24T18:25:09.315Z|I-OCEAN7-304-0616641|  24.28   7.316  32.127  31.245 1475.5812 08:30:30.96M
2018-03-24T18:25:14.380Z|I-OCEAN7-304-0616641|  24.27   7.316  32.135  31.253 1475.5918 08:30:36.04M
2018-03-24T18:25:19.446Z|I-OCEAN7-304-0616641|  24.29   7.315  32.180  31.302 1475.6523 08:30:41.10M
2018-03-24T18:25:24.250Z|I-OCEAN7-304-0616641|  24.29   7.315  32.215  31.341 1475.6992 08:30:46.17M
2018-03-24T18:25:29.055Z|I-OCEAN7-304-0616641|  24.30   7.315  32.208  31.333 1475.6888 08:30:50.96M
2018-03-24T18:25:34.166Z|I-OCEAN7-304-0616641|  24.30   7.315  32.226  31.352 1475.7130 08:30:55.77M
2018-03-24T18:25:39.186Z|I-OCEAN7-304-0616641|  24.25   7.315  32.164  31.285 1475.6294 08:31:00.88M
2018-03-24T18:25:44.249Z|I-OCEAN7-304-0616641|  24.27   7.315  32.188  31.311 1475.6630 08:31:05.89M
2018-03-24T18:25:49.314Z|I-OCEAN7-304-0616641|  24.29   7.315  32.265  31.395 1475.7668 08:31:10.96M
2018-03-24T18:25:54.381Z|I-OCEAN7-304-0616641|  24.29   7.315  32.243  31.371 1475.7374 08:31:16.04M
2018-03-24T18:25:59.446Z|I-OCEAN7-304-0616641|  24.29   7.316  32.210  31.334 1475.6935 08:31:21.11M