2018-03-24T18:23:03.470Z|I-OCEAN7-304-0616641|  24.25   7.314  32.207  31.334 1475.6835 08:28:25.12M
2018-03-24T18:23:08.535Z|I-OCEAN7-304-0616641|  24.25   7.313  32.183  31.308 1475.6499 08:28:30.19M
2018-03-24T18:23:13.600Z|I-OCEAN7-304-0616641|  24.25   7.314  32.137  31.258 1475.5886 08:28:35.25M
2018-03-24T18:23:18.666Z|I-OCEAN7-304-0616641|  24.32   7.314  32.145  31.266 1475.6022 08:28:40.31M
2018-03-24T18:23:23.471Z|I-OCEAN7-304-0616641|  24.23   7.314  32.120  31.239 1475.5682 08:28:45.38M
2018-03-24T18:23:28.534Z|I-OCEAN7-304-0616641|  24.25   7.315  32.197  31.322 1475.6731 08:28:50.19M
2018-03-24T18:23:33.599Z|I-OCEAN7-304-0616641|  24.25   7.315  32.225  31.352 1475.7104 08:28:55.25M
2018-03-24T18:23:38.661Z|I-OCEAN7-304-0616641|  24.24   7.315  32.232  31.359 1475.7205 08:29:00.31M
2018-03-24T18:23:43.731Z|I-OCEAN7-304-0616641|  24.24   7.315  32.233  31.360 1475.7218 08:29:05.38M
2018-03-24T18:23:48.796Z|I-OCEAN7-304-0616641|  24.19   7.315  32.178  31.300 1475.6479 08:29:10.44M
2018-03-24T18:23:53.859Z|I-OCEAN7-304-0616641|  24.26   7.316  32.208  31.333 1475.6901 08:29:15.51M
2018-03-24T18:23:58.923Z|I-OCEAN7-304-0616641|  24.26   7.316  32.182  31.305 1475.6560 08:29:20.57M