2018-03-24T18:18:04.894Z|I-OCEAN7-304-0616641|  24.19   7.314  32.219  31.346 1475.6980 08:23:26.52M
2018-03-24T18:18:09.959Z|I-OCEAN7-304-0616641|  24.20   7.314  32.215  31.342 1475.6940 08:23:31.59M
2018-03-24T18:18:15.027Z|I-OCEAN7-304-0616641|  24.20   7.314  32.260  31.390 1475.7545 08:23:36.65M
2018-03-24T18:18:20.090Z|I-OCEAN7-304-0616641|  24.23   7.314  32.221  31.347 1475.7028 08:23:41.72M
2018-03-24T18:18:25.154Z|I-OCEAN7-304-0616641|  24.22   7.314  32.210  31.336 1475.6888 08:23:46.78M
2018-03-24T18:18:29.961Z|I-OCEAN7-304-0616641|  24.28   7.315  32.208  31.334 1475.6877 08:23:51.84M
2018-03-24T18:18:35.025Z|I-OCEAN7-304-0616641|  24.21   7.315  32.291  31.423 1475.7996 08:23:56.65M
2018-03-24T18:18:40.133Z|I-OCEAN7-304-0616641|  24.23   7.315  32.268  31.398 1475.7700 08:24:01.72M
2018-03-24T18:18:45.153Z|I-OCEAN7-304-0616641|  24.22   7.315  32.248  31.376 1475.7423 08:24:06.82M
2018-03-24T18:18:50.217Z|I-OCEAN7-304-0616641|  24.22   7.315  32.247  31.375 1475.7411 08:24:11.84M
2018-03-24T18:18:55.282Z|I-OCEAN7-304-0616641|  24.21   7.315  32.247  31.374 1475.7402 08:24:16.90M