2018-03-24T18:14:02.294Z|I-OCEAN7-304-0616641|  24.20   7.312  32.130  31.252 1475.5748 08:19:23.90M
2018-03-24T18:14:07.360Z|I-OCEAN7-304-0616641|  24.19   7.312  32.163  31.288 1475.6174 08:19:28.96M
2018-03-24T18:14:12.424Z|I-OCEAN7-304-0616641|  24.16   7.311  32.156  31.281 1475.6067 08:19:34.05M
2018-03-24T18:14:17.487Z|I-OCEAN7-304-0616641|  24.15   7.311  32.180  31.307 1475.6394 08:19:39.11M
2018-03-24T18:14:22.555Z|I-OCEAN7-304-0616641|  24.15   7.311  32.180  31.306 1475.6388 08:19:44.18M
2018-03-24T18:14:27.619Z|I-OCEAN7-304-0616641|  24.17   7.311  32.146  31.269 1475.5935 08:19:49.24M
2018-03-24T18:14:32.683Z|I-OCEAN7-304-0616641|  24.17   7.312  32.146  31.269 1475.5950 08:19:54.30M
2018-03-24T18:14:37.748Z|I-OCEAN7-304-0616641|  24.17   7.312  32.158  31.282 1475.6118 08:19:59.37M
2018-03-24T18:14:42.814Z|I-OCEAN7-304-0616641|  24.18   7.312  32.160  31.284 1475.6149 08:20:04.43M
2018-03-24T18:14:47.881Z|I-OCEAN7-304-0616641|  24.17   7.312  32.161  31.285 1475.6177 08:20:09.50M
2018-03-24T18:14:52.944Z|I-OCEAN7-304-0616641|  24.22   7.313  32.162  31.286 1475.6206 08:20:14.56M
2018-03-24T18:14:58.011Z|I-OCEAN7-304-0616641|  24.20   7.313  32.083  31.200 1475.5157 08:20:19.62M