2018-03-24T18:12:01.254Z|I-OCEAN7-304-0616641|  24.17   7.313  32.187  31.312 1475.6541 08:17:22.85M
2018-03-24T18:12:06.320Z|I-OCEAN7-304-0616641|  24.17   7.313  32.209  31.335 1475.6836 08:17:27.92M
2018-03-24T18:12:11.386Z|I-OCEAN7-304-0616641|  24.17   7.313  32.164  31.287 1475.6235 08:17:33.00M
2018-03-24T18:12:16.450Z|I-OCEAN7-304-0616641|  24.19   7.313  32.205  31.332 1475.6788 08:17:38.07M
2018-03-24T18:12:21.514Z|I-OCEAN7-304-0616641|  24.19   7.315  32.205  31.330 1475.6838 08:17:43.13M
2018-03-24T18:12:26.581Z|I-OCEAN7-304-0616641|  24.14   7.315  32.206  31.331 1475.6835 08:17:48.20M
2018-03-24T18:12:31.647Z|I-OCEAN7-304-0616641|  24.08   7.315  32.206  31.332 1475.6830 08:17:53.26M
2018-03-24T18:12:36.710Z|I-OCEAN7-304-0616641|  24.16   7.315  32.242  31.370 1475.7327 08:17:58.33M
2018-03-24T18:12:41.776Z|I-OCEAN7-304-0616641|  24.15   7.312  32.218  31.347 1475.6918 08:18:03.39M
2018-03-24T18:12:46.838Z|I-OCEAN7-304-0616641|  24.17   7.312  32.241  31.371 1475.7214 08:18:08.45M
2018-03-24T18:12:51.646Z|I-OCEAN7-304-0616641|  24.17   7.312  32.230  31.360 1475.7070 08:18:13.51M
2018-03-24T18:12:56.709Z|I-OCEAN7-304-0616641|  24.19   7.311  32.256  31.388 1475.7419 08:18:18.33M