2018-03-24T18:10:05.018Z|I-OCEAN7-304-0616641|  24.19   7.315  32.107  31.224 1475.5527 08:15:26.62M
2018-03-24T18:10:10.085Z|I-OCEAN7-304-0616641|  24.17   7.315  32.107  31.224 1475.5518 08:15:31.68M
2018-03-24T18:10:15.148Z|I-OCEAN7-304-0616641|  24.17   7.315  32.171  31.293 1475.6387 08:15:36.75M
2018-03-24T18:10:20.215Z|I-OCEAN7-304-0616641|  24.17   7.315  32.171  31.293 1475.6388 08:15:41.81M
2018-03-24T18:10:25.279Z|I-OCEAN7-304-0616641|  24.16   7.316  32.204  31.329 1475.6833 08:15:46.88M
2018-03-24T18:10:30.342Z|I-OCEAN7-304-0616641|  24.16   7.316  32.204  31.328 1475.6844 08:15:51.94M
2018-03-24T18:10:35.407Z|I-OCEAN7-304-0616641|  24.17   7.316  32.204  31.328 1475.6846 08:15:57.02M
2018-03-24T18:10:40.474Z|I-OCEAN7-304-0616641|  24.20   7.316  32.204  31.328 1475.6844 08:16:02.08M
2018-03-24T18:10:45.540Z|I-OCEAN7-304-0616641|  24.23   7.316  32.210  31.335 1475.6940 08:16:07.15M
2018-03-24T18:10:50.604Z|I-OCEAN7-304-0616641|  24.16   7.316  32.212  31.337 1475.6942 08:16:12.22M
2018-03-24T18:10:55.669Z|I-OCEAN7-304-0616641|  24.16   7.315  32.184  31.306 1475.6553 08:16:17.28M