2018-03-24T17:59:03.112Z|I-OCEAN7-304-0616641|  24.11   7.314  32.318  31.452 1475.8304 08:04:24.63M
2018-03-24T17:59:08.132Z|I-OCEAN7-304-0616641|  24.11   7.314  32.331  31.467 1475.8472 08:04:29.74M
2018-03-24T17:59:13.195Z|I-OCEAN7-304-0616641|  24.10   7.313  32.285  31.418 1475.7849 08:04:34.76M
2018-03-24T17:59:18.260Z|I-OCEAN7-304-0616641|  24.10   7.313  32.317  31.452 1475.8269 08:04:39.82M
2018-03-24T17:59:23.327Z|I-OCEAN7-304-0616641|  24.10   7.313  32.414  31.557 1475.9563 08:04:44.88M
2018-03-24T17:59:28.392Z|I-OCEAN7-304-0616641|  24.10   7.314  32.534  31.686 1476.1205 08:04:49.95M
2018-03-24T17:59:33.455Z|I-OCEAN7-304-0616641|  24.05   7.313  32.526  31.678 1476.1085 08:04:55.03M
2018-03-24T17:59:38.521Z|I-OCEAN7-304-0616641|  24.11   7.313  32.525  31.677 1476.1068 08:05:00.10M
2018-03-24T17:59:43.586Z|I-OCEAN7-304-0616641|  24.09   7.313  32.478  31.626 1476.0443 08:05:05.16M
2018-03-24T17:59:48.649Z|I-OCEAN7-304-0616641|  24.13   7.313  32.487  31.635 1476.0562 08:05:10.22M
2018-03-24T17:59:53.715Z|I-OCEAN7-304-0616641|  24.13   7.313  32.487  31.636 1476.0568 08:05:15.29M
2018-03-24T17:59:58.781Z|I-OCEAN7-304-0616641|  24.18   7.313  32.488  31.637 1476.0594 08:05:20.35M