2018-03-24T17:50:01.891Z|I-OCEAN7-304-0616641| 23.97 7.312 32.109 31.229 1475.5424 07:55:23.43M 2018-03-24T17:50:06.954Z|I-OCEAN7-304-0616641| 23.97 7.312 32.140 31.263 1475.5852 07:55:28.49M 2018-03-24T17:50:12.020Z|I-OCEAN7-304-0616641| 23.97 7.312 32.140 31.263 1475.5853 07:55:33.55M 2018-03-24T17:50:17.087Z|I-OCEAN7-304-0616641| 23.98 7.312 32.140 31.263 1475.5854 07:55:38.62M 2018-03-24T17:50:22.148Z|I-OCEAN7-304-0616641| 23.94 7.312 32.105 31.225 1475.5375 07:55:43.68M 2018-03-24T17:50:27.217Z|I-OCEAN7-304-0616641| 24.00 7.312 32.106 31.226 1475.5389 07:55:48.74M 2018-03-24T17:50:32.281Z|I-OCEAN7-304-0616641| 23.98 7.312 32.137 31.260 1475.5801 07:55:53.81M 2018-03-24T17:50:37.348Z|I-OCEAN7-304-0616641| 23.98 7.311 32.167 31.292 1475.6188 07:55:58.88M 2018-03-24T17:50:42.408Z|I-OCEAN7-304-0616641| 24.05 7.312 32.125 31.247 1475.5675 07:56:03.94M 2018-03-24T17:50:47.475Z|I-OCEAN7-304-0616641| 24.03 7.313 32.136 31.258 1475.5815 07:56:09.02M 2018-03-24T17:50:52.539Z|I-OCEAN7-304-0616641| 24.02 7.313 32.104 31.223 1475.5388 07:56:14.09M 2018-03-24T17:50:57.605Z|I-OCEAN7-304-0616641| 24.02 7.313 32.114 31.234 1475.5531 07:56:19.15M