2018-03-24T17:46:04.092Z|I-OCEAN7-304-0616641|  23.92   7.309  31.949  31.060 1475.3174 07:51:25.62M
2018-03-24T17:46:09.159Z|I-OCEAN7-304-0616641|  23.92   7.309  32.001  31.116 1475.3885 07:51:30.68M
2018-03-24T17:46:14.223Z|I-OCEAN7-304-0616641|  23.93   7.309  32.043  31.161 1475.4464 07:51:35.74M
2018-03-24T17:46:19.288Z|I-OCEAN7-304-0616641|  23.93   7.310  32.073  31.192 1475.4875 07:51:40.81M
2018-03-24T17:46:24.352Z|I-OCEAN7-304-0616641|  23.94   7.310  32.051  31.169 1475.4601 07:51:45.87M
2018-03-24T17:46:29.418Z|I-OCEAN7-304-0616641|  23.98   7.310  32.051  31.169 1475.4608 07:51:50.93M
2018-03-24T17:46:34.485Z|I-OCEAN7-304-0616641|  23.98   7.310  32.059  31.177 1475.4714 07:51:56.02M
2018-03-24T17:46:39.548Z|I-OCEAN7-304-0616641|  23.97   7.310  32.031  31.147 1475.4327 07:52:01.08M
2018-03-24T17:46:44.615Z|I-OCEAN7-304-0616641|  23.97   7.310  32.061  31.179 1475.4724 07:52:06.15M
2018-03-24T17:46:49.681Z|I-OCEAN7-304-0616641|  23.97   7.310  31.968  31.079 1475.3481 07:52:11.21M
2018-03-24T17:46:54.746Z|I-OCEAN7-304-0616641|  23.97   7.310  32.066  31.185 1475.4810 07:52:16.28M
2018-03-24T17:46:59.807Z|I-OCEAN7-304-0616641|  23.97   7.311  32.093  31.213 1475.5170 07:52:21.34M