2018-03-24T17:39:00.190Z|I-OCEAN7-304-0616641| 23.90 7.313 32.558 31.712 1476.1461 07:44:21.69M 2018-03-24T17:39:05.254Z|I-OCEAN7-304-0616641| 23.89 7.313 32.598 31.756 1476.2003 07:44:26.76M 2018-03-24T17:39:10.321Z|I-OCEAN7-304-0616641| 23.89 7.313 32.631 31.792 1476.2463 07:44:31.82M 2018-03-24T17:39:15.386Z|I-OCEAN7-304-0616641| 23.94 7.313 32.637 31.798 1476.2561 07:44:36.88M 2018-03-24T17:39:20.452Z|I-OCEAN7-304-0616641| 23.94 7.314 32.618 31.777 1476.2311 07:44:41.95M 2018-03-24T17:39:25.516Z|I-OCEAN7-304-0616641| 23.99 7.310 32.619 31.781 1476.2224 07:44:47.03M 2018-03-24T17:39:30.580Z|I-OCEAN7-304-0616641| 23.89 7.311 32.614 31.774 1476.2183 07:44:52.10M 2018-03-24T17:39:35.646Z|I-OCEAN7-304-0616641| 23.96 7.312 32.559 31.715 1476.1465 07:44:57.16M 2018-03-24T17:39:40.710Z|I-OCEAN7-304-0616641| 23.88 7.312 32.602 31.760 1476.2030 07:45:02.22M 2018-03-24T17:39:45.776Z|I-OCEAN7-304-0616641| 23.88 7.312 32.651 31.814 1476.2706 07:45:07.29M 2018-03-24T17:39:50.842Z|I-OCEAN7-304-0616641| 23.89 7.313 32.628 31.789 1476.2404 07:45:12.35M 2018-03-24T17:39:55.908Z|I-OCEAN7-304-0616641| 23.91 7.313 32.637 31.798 1476.2532 07:45:17.42M