2018-03-24T17:39:00.190Z|I-OCEAN7-304-0616641|  23.90   7.313  32.558  31.712 1476.1461 07:44:21.69M
2018-03-24T17:39:05.254Z|I-OCEAN7-304-0616641|  23.89   7.313  32.598  31.756 1476.2003 07:44:26.76M
2018-03-24T17:39:10.321Z|I-OCEAN7-304-0616641|  23.89   7.313  32.631  31.792 1476.2463 07:44:31.82M
2018-03-24T17:39:15.386Z|I-OCEAN7-304-0616641|  23.94   7.313  32.637  31.798 1476.2561 07:44:36.88M
2018-03-24T17:39:20.452Z|I-OCEAN7-304-0616641|  23.94   7.314  32.618  31.777 1476.2311 07:44:41.95M
2018-03-24T17:39:25.516Z|I-OCEAN7-304-0616641|  23.99   7.310  32.619  31.781 1476.2224 07:44:47.03M
2018-03-24T17:39:30.580Z|I-OCEAN7-304-0616641|  23.89   7.311  32.614  31.774 1476.2183 07:44:52.10M
2018-03-24T17:39:35.646Z|I-OCEAN7-304-0616641|  23.96   7.312  32.559  31.715 1476.1465 07:44:57.16M
2018-03-24T17:39:40.710Z|I-OCEAN7-304-0616641|  23.88   7.312  32.602  31.760 1476.2030 07:45:02.22M
2018-03-24T17:39:45.776Z|I-OCEAN7-304-0616641|  23.88   7.312  32.651  31.814 1476.2706 07:45:07.29M
2018-03-24T17:39:50.842Z|I-OCEAN7-304-0616641|  23.89   7.313  32.628  31.789 1476.2404 07:45:12.35M
2018-03-24T17:39:55.908Z|I-OCEAN7-304-0616641|  23.91   7.313  32.637  31.798 1476.2532 07:45:17.42M